Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0009 0.0029 0.0009 0.0014 2,584,252 +0.00(+55.56%)
Nov 27, 2009 0.0005 0.0009 0.0005 0.0009 760,424 +0.00(+80.00%)
Nov 25, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 23, 2009 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 20, 2009 0.0005 0.0005 0.0004 0.0004 508,600 -0.00(-66.67%)
Nov 19, 2009 0.0007 0.0012 0.0005 0.0012 2,459,324 +0.00(+100.00%)
Nov 18, 2009 0.0006 0.0006 0.0006 0.0006 4,185 +0.00(+0.00%)
Nov 17, 2009 0.0006 0.0006 0.0006 0.0006 4,550 +0.00(+0.00%)
Nov 16, 2009 0.0006 0.0006 0.0006 0.0006 600 +0.00(+20.00%)
Nov 12, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2009 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 10, 2009 0.0005 0.0005 0.0005 0.0005 1,550 +0.00(+0.00%)
Nov 09, 2009 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Nov 06, 2009 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Nov 05, 2009 0.0005 0.0005 0.0005 0.0005 22,005 +0.00(+0.00%)
Nov 03, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 27, 2009 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Oct 26, 2009 0.0005 0.0005 0.0005 0.0005 3,250 -0.00(-50.00%)
Oct 23, 2009 0.0008 0.0010 0.0008 0.0010 1,993,681 +0.00(+25.00%)
Oct 22, 2009 0.0009 0.0009 0.0006 0.0008 56,000 -0.00(-11.11%)
Oct 21, 2009 0.0009 0.0009 0.0009 0.0009 153,800 +0.00(+0.00%)
Oct 19, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 16, 2009 0.0008 0.0008 0.0008 0.0008 100 -0.00(-42.86%)
Oct 15, 2009 0.0006 0.0014 0.0006 0.0014 17,350 +0.00(+133.33%)
Oct 14, 2009 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 13, 2009 0.0005 0.0006 0.0005 0.0006 100,500 -0.00(-25.00%)
Oct 09, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 08, 2009 0.0008 0.0008 0.0008 0.0008 1,373 -0.00(-27.27%)
Oct 05, 2009 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 30, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 29, 2009 0.0006 0.0010 0.0006 0.0006 112,850 +0.00(+20.00%)
Sep 25, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2009 0.0005 0.0005 0.0005 0.0005 2,206 +0.00(+0.00%)
Sep 23, 2009 0.0004 0.0005 0.0004 0.0005 950 +0.00(+25.00%)
Sep 22, 2009 0.0005 0.0005 0.0004 0.0004 98,000 -0.00(-20.00%)
Sep 21, 2009 0.0005 0.0005 0.0005 0.0005 425 +0.00(+0.00%)
Sep 18, 2009 0.0005 0.0005 0.0005 0.0005 1,211 -0.00(-50.00%)
Sep 17, 2009 0.0009 0.0010 0.0009 0.0010 219,800 +0.00(+150.00%)
Sep 16, 2009 0.0003 0.0009 0.0003 0.0004 9,300 -0.00(-55.56%)
Sep 14, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2009 0.0010 0.0010 0.0010 0.0010 50,900 +0.00(+0.00%)
Sep 02, 2009 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.