Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 29, 2007 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 28, 2007 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+0.00%)
Nov 27, 2007 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 26, 2007 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Nov 23, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 20, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2007 0.0012 0.0012 0.0012 0.0012 2,600 +0.00(+0.00%)
Nov 16, 2007 0.0012 0.0012 0.0012 0.0012 4,898 +0.00(+0.00%)
Nov 15, 2007 0.0012 0.0012 0.0012 0.0012 17,594 -0.00(-20.00%)
Nov 14, 2007 0.0015 0.0015 0.0015 0.0015 73,250 +0.00(+0.00%)
Nov 13, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2007 0.0020 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Nov 08, 2007 0.0015 0.0015 0.0015 0.0015 1,223 +0.00(+0.00%)
Nov 07, 2007 0.0015 0.0015 0.0015 0.0015 2,525 +0.00(+0.00%)
Nov 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2007 0.0015 0.0015 0.0015 0.0015 95,545 +0.00(+0.00%)
Nov 02, 2007 0.0015 0.0015 0.0015 0.0015 665 +0.00(+0.00%)
Nov 01, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 31, 2007 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 1,375 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 25, 2007 0.0015 0.0015 0.0015 0.0015 6,500 +0.00(+0.00%)
Oct 24, 2007 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Oct 23, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 19, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 18, 2007 0.0015 0.0015 0.0015 0.0015 8,223 +0.00(+0.00%)
Oct 17, 2007 0.0015 0.0015 0.0015 0.0015 4,100 +0.00(+0.00%)
Oct 16, 2007 0.0015 0.0015 0.0015 0.0015 1,716 +0.00(+0.00%)
Oct 15, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2007 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Oct 11, 2007 0.0015 0.0015 0.0015 0.0015 18,000 +0.00(+0.00%)
Oct 10, 2007 0.0015 0.0015 0.0015 0.0015 45,000 +0.00(+0.00%)
Oct 09, 2007 0.0015 0.0015 0.0015 0.0015 2,874 +0.00(+0.00%)
Oct 08, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 05, 2007 0.0015 0.0015 0.0015 0.0015 2,937 +0.00(+0.00%)
Oct 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 02, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2007 0.0015 0.0015 0.0015 0.0015 475 +0.00(+0.00%)
Sep 28, 2007 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Sep 27, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2007 0.0015 0.0015 0.0015 0.0015 18,750 +0.00(+0.00%)
Sep 25, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2007 0.0015 0.0015 0.0015 0.0015 9,900 +0.00(+0.00%)
Sep 21, 2007 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 20, 2007 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 19, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2007 0.0015 0.0015 0.0015 0.0015 975 +0.00(+0.00%)
Sep 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 13, 2007 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 12, 2007 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Sep 11, 2007 0.0015 0.0015 0.0015 0.0015 9,955 +0.00(+0.00%)
Sep 10, 2007 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Sep 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2007 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+0.00%)
Sep 05, 2007 0.0015 0.0015 0.0015 0.0015 158,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.