Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Nov 29, 2004 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Nov 26, 2004 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Nov 24, 2004 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Nov 23, 2004 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Nov 22, 2004 0.0006 0.0006 0.0006 0.0006 950 +0.00(+0.00%)
Nov 19, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 18, 2004 0.0006 0.0006 0.0006 0.0006 1,120 +0.00(+0.00%)
Nov 17, 2004 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 16, 2004 0.0006 0.0006 0.0006 0.0006 3,525 +0.00(+0.00%)
Nov 15, 2004 0.0006 0.0006 0.0006 0.0006 900 +0.00(+0.00%)
Nov 12, 2004 0.0006 0.0006 0.0006 0.0006 18,579 +0.00(+0.00%)
Nov 11, 2004 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Nov 10, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Nov 09, 2004 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Nov 08, 2004 0.0006 0.0006 0.0006 0.0006 9,050 +0.00(+0.00%)
Nov 05, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2004 0.0006 0.0006 0.0006 0.0006 360 +0.00(+0.00%)
Nov 03, 2004 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Nov 02, 2004 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
Nov 01, 2004 0.0006 0.0006 0.0006 0.0006 3,400 +0.00(+0.00%)
Oct 29, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 28, 2004 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Oct 27, 2004 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Oct 26, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2004 0.0005 0.0005 0.0005 0.0005 1,400 +0.00(+0.00%)
Oct 22, 2004 0.0005 0.0005 0.0005 0.0005 1,660 +0.00(+0.00%)
Oct 21, 2004 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Oct 20, 2004 0.0005 0.0005 0.0005 0.0005 67,000 +0.00(+0.00%)
Oct 19, 2004 0.0005 0.0005 0.0005 0.0005 3,900 +0.00(+0.00%)
Oct 18, 2004 0.0005 0.0005 0.0005 0.0005 39,900 +0.00(+0.00%)
Oct 15, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 13, 2004 0.0005 0.0005 0.0005 0.0005 17,100 +0.00(+0.00%)
Oct 12, 2004 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Oct 11, 2004 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Oct 08, 2004 0.0005 0.0005 0.0005 0.0005 4,800 +0.00(+0.00%)
Oct 07, 2004 0.0005 0.0005 0.0005 0.0005 2,600 +0.00(+0.00%)
Oct 06, 2004 0.0005 0.0005 0.0005 0.0005 525 -0.00(-16.67%)
Oct 05, 2004 0.0006 0.0006 0.0006 0.0006 28,890 +0.00(+0.00%)
Oct 04, 2004 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 01, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 30, 2004 0.0006 0.0006 0.0006 0.0006 832 +0.00(+0.00%)
Sep 29, 2004 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2004 0.0006 0.0008 0.0006 0.0006 1,400 -0.00(-14.29%)
Sep 27, 2004 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Sep 24, 2004 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 23, 2004 0.0007 0.0007 0.0007 0.0007 900 +0.00(+0.00%)
Sep 22, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 21, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 20, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2004 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 16, 2004 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Sep 15, 2004 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Sep 14, 2004 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Sep 13, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 10, 2004 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Sep 09, 2004 0.0010 0.0010 0.0010 0.0010 83,000 +0.00(+0.00%)
Sep 08, 2004 0.0010 0.0010 0.0010 0.0010 4,800 +0.00(+0.00%)
Sep 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2004 0.0010 0.0010 0.0010 0.0010 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.