Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 11,024 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 2,820 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 5,925 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 10,550 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 780 +0.00(+0.00%)
Nov 14, 2003 0.0009 0.0010 0.0009 0.0010 3,700 +0.00(+11.11%)
Nov 13, 2003 0.0009 0.0009 0.0009 0.0009 1,396 +0.00(+0.00%)
Nov 12, 2003 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+0.00%)
Nov 11, 2003 0.0009 0.0009 0.0009 0.0009 24,275 +0.00(+0.00%)
Nov 10, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2003 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 06, 2003 0.0009 0.0009 0.0009 0.0009 6,700 +0.00(+0.00%)
Nov 05, 2003 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Nov 04, 2003 0.0009 0.0009 0.0009 0.0009 7,993 +0.00(+0.00%)
Nov 03, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 31, 2003 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Oct 30, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2003 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+0.00%)
Oct 28, 2003 0.0009 0.0009 0.0009 0.0009 29,900 +0.00(+0.00%)
Oct 27, 2003 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 24, 2003 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Oct 23, 2003 0.0009 0.0009 0.0009 0.0009 900 +0.00(+12.50%)
Oct 22, 2003 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Oct 21, 2003 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Oct 20, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 17, 2003 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Oct 16, 2003 0.0008 0.0010 0.0010 0.0008 4,100 +0.00(+0.00%)
Oct 15, 2003 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Oct 14, 2003 0.0008 0.0008 0.0008 0.0008 10,800 +0.00(+0.00%)
Oct 13, 2003 0.0008 0.0010 0.0010 0.0008 89,800 +0.00(+0.00%)
Oct 10, 2003 0.0008 0.0008 0.0008 0.0008 3,400 +0.00(+0.00%)
Oct 09, 2003 0.0008 0.0008 0.0008 0.0008 68,000 +0.00(+0.00%)
Oct 08, 2003 0.0008 0.0008 0.0008 0.0008 2,700 +0.00(+0.00%)
Oct 07, 2003 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Oct 06, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 03, 2003 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Oct 02, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 01, 2003 0.0008 0.0008 0.0008 0.0008 5,100 +0.00(+0.00%)
Sep 30, 2003 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+0.00%)
Sep 29, 2003 0.0008 0.0008 0.0008 0.0008 14,300 +0.00(+0.00%)
Sep 26, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2003 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 23, 2003 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Sep 22, 2003 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
Sep 19, 2003 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 18, 2003 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Sep 17, 2003 0.0006 0.0008 0.0006 0.0008 251,600 +0.00(+33.33%)
Sep 16, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 15, 2003 0.0006 0.0006 0.0006 0.0006 5,100 +0.00(+0.00%)
Sep 12, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 10, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 09, 2003 0.0006 0.0006 0.0006 0.0006 26,500 +0.00(+0.00%)
Sep 08, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Sep 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Sep 03, 2003 0.0006 0.0006 0.0006 0.0006 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.