Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0004 0.0004 0.0004 0.0004 2,300 +0.00(+0.00%)
Nov 26, 2002 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0004 0.0004 0.0004 0.0004 3,100 +0.00(+0.00%)
Nov 22, 2002 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 21, 2002 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Nov 20, 2002 0.0004 0.0004 0.0004 0.0004 700 +0.00(+33.33%)
Nov 19, 2002 0.0002 0.0004 0.0002 0.0003 648,700 -0.00(-25.00%)
Nov 18, 2002 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 15, 2002 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Nov 14, 2002 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-55.56%)
Nov 13, 2002 0.0004 0.0009 0.0004 0.0009 800 +0.00(+125.00%)
Nov 12, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 08, 2002 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2002 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Nov 06, 2002 0.0005 0.0005 0.0004 0.0004 150,200 -0.00(-60.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0020 0.0020 0.0010 0.0010 326,800 -0.00(-50.00%)
Nov 01, 2002 0.0020 0.0020 0.0020 0.0020 37,000 +0.00(+0.00%)
Oct 31, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 29, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2002 0.0020 0.0020 0.0020 0.0020 9,900 +0.00(+0.00%)
Oct 25, 2002 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Oct 24, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Oct 22, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 21, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 18, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2002 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Oct 16, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 15, 2002 0.0020 0.0020 0.0020 0.0020 3,900 +0.00(+0.00%)
Oct 14, 2002 0.0020 0.0020 0.0020 0.0020 176,400 +0.00(+0.00%)
Oct 11, 2002 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Oct 10, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Oct 08, 2002 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Oct 07, 2002 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Oct 04, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2002 0.0020 0.0020 0.0020 0.0020 7,700 +0.00(+0.00%)
Oct 02, 2002 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Oct 01, 2002 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Sep 30, 2002 0.0020 0.0020 0.0020 0.0020 25,400 +0.00(+0.00%)
Sep 27, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2002 0.0020 0.0020 0.0020 0.0020 7,200 +0.00(+0.00%)
Sep 23, 2002 0.0020 0.0020 0.0020 0.0020 80,000 +0.00(+0.00%)
Sep 20, 2002 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Sep 19, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 18, 2002 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Sep 17, 2002 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Sep 16, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 12, 2002 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 11, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2002 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2002 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 06, 2002 0.0020 0.0020 0.0020 0.0020 1,900 +0.00(+0.00%)
Sep 05, 2002 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Sep 04, 2002 0.0020 0.0020 0.0020 0.0020 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.