Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 12182 12182 12182 0 -283.80(-2.28%)
Nov 22, 2021 12466 12448 12466 3 +405.10(+3.36%)
Nov 18, 2021 12061 12061 12061 0 -314.10(-2.54%)
Nov 16, 2021 12375 12375 12375 0 -20.00(-0.16%)
Nov 15, 2021 12395 12395 12395 1 +62.20(+0.50%)
Nov 03, 2021 12333 12333 12333 0 +507.60(+4.29%)
Oct 20, 2021 11825 11825 11825 0 -40.40(-0.34%)
Oct 19, 2021 11866 11866 11866 1 -186.80(-1.55%)
Oct 15, 2021 12052 12052 12052 0 +269.60(+2.29%)
Oct 14, 2021 11783 11783 11783 2 +212.80(+1.84%)
Oct 08, 2021 11570 11570 11570 0 +91.70(+0.80%)
Oct 06, 2021 11478 11478 11478 0 +312.10(+2.80%)
Oct 04, 2021 11166 11166 11166 0 +316.20(+2.91%)
Sep 29, 2021 10850 10850 10850 0 -249.70(-2.25%)
Sep 28, 2021 11100 10984 11100 3 -597.30(-5.11%)
Sep 22, 2021 11697 11697 11697 0 +172.00(+1.49%)
Sep 20, 2021 11525 11525 11525 0 +0.00(+0.00%)
Sep 16, 2021 11525 11525 11525 0 +125.00(+1.10%)
Sep 15, 2021 11400 11400 11400 1 -400.00(-3.39%)
Sep 10, 2021 11800 11800 11800 0 +0.00(+0.00%)
Sep 07, 2021 11800 11800 11800 0 -100.00(-0.84%)
Sep 03, 2021 11900 11810 11900 6 +590.00(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.