Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7400 7400 7400 0 -85.00(-1.14%)
Nov 26, 2019 7485 7485 7485 7485 6 -9.90(-0.13%)
Nov 25, 2019 7495 7495 7495 7495 8 +0.00(+0.00%)
Nov 21, 2019 7495 7495 7495 0 -30.05(-0.40%)
Nov 20, 2019 7525 7525 7525 7525 1 +163.70(+2.22%)
Nov 18, 2019 7361 7361 7361 0 -133.75(-1.78%)
Nov 15, 2019 7347 7495 7347 7495 100 -5.00(-0.07%)
Nov 14, 2019 7500 7500 7500 7500 2 -25.75(-0.34%)
Nov 13, 2019 7500 7526 7500 7526 4 +115.75(+1.56%)
Nov 11, 2019 7410 7410 7410 0 +9.00(+0.12%)
Nov 07, 2019 7401 7401 7401 0 -40.44(-0.54%)
Nov 05, 2019 7441 7441 7441 0 -17.29(-0.23%)
Nov 01, 2019 7459 7459 7459 0 -78.97(-1.05%)
Oct 31, 2019 7538 7538 7538 1 +0.00(+0.00%)
Oct 30, 2019 7558 7558 7538 7538 4 +274.65(+3.78%)
Oct 23, 2019 7263 7263 7263 0 +23.10(+0.32%)
Oct 22, 2019 7240 7240 7240 7240 2 +39.95(+0.55%)
Oct 15, 2019 7200 7200 7200 0 -42.00(-0.58%)
Oct 14, 2019 7242 7242 7242 7242 3 -65.40(-0.89%)
Oct 10, 2019 7307 7307 7307 0 -186.80(-2.49%)
Sep 30, 2019 7494 7494 7494 0 -5.80(-0.08%)
Sep 27, 2019 7500 7500 7500 7500 100 +128.80(+1.75%)
Sep 25, 2019 7371 7371 7371 0 +290.45(+4.10%)
Sep 20, 2019 7081 7081 7081 0 -147.75(-2.04%)
Sep 18, 2019 7228 7228 7228 0 +0.00(+0.00%)
Sep 16, 2019 7228 7228 7228 0 -436.60(-5.70%)
Sep 12, 2019 7665 7665 7665 0 +237.95(+3.20%)
Sep 10, 2019 7427 7427 7427 0 +137.70(+1.89%)
Sep 09, 2019 7289 7289 7289 7289 1 +74.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.