Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6591 6591 6591 0 -264.92(-3.86%)
Nov 26, 2018 6856 6856 6856 0 -43.45(-0.63%)
Nov 19, 2018 6899 6899 6899 0 -180.64(-2.55%)
Nov 15, 2018 7080 7080 7080 0 +130.59(+1.88%)
Nov 14, 2018 6949 6949 6949 6949 2 -34.20(-0.49%)
Nov 09, 2018 6983 6983 6983 0 +83.20(+1.21%)
Nov 08, 2018 6900 6900 6900 6900 3 +245.80(+3.69%)
Nov 05, 2018 6654 6654 6654 0 -14.77(-0.22%)
Oct 23, 2018 6669 6669 6669 0 +65.42(+0.99%)
Oct 12, 2018 6604 6604 6604 0 +284.75(+4.51%)
Oct 11, 2018 6500 6559 6319 6319 27 -231.20(-3.53%)
Oct 10, 2018 6597 6597 6550 6550 8 -73.78(-1.11%)
Oct 04, 2018 6624 6624 6624 0 -246.37(-3.59%)
Oct 03, 2018 7093 7093 6870 5 -222.85(-3.14%)
Oct 01, 2018 7093 7093 7093 0 +70.00(+1.00%)
Sep 28, 2018 7023 7023 7023 7023 100 +0.50(+0.01%)
Sep 18, 2018 7022 7022 7022 0 -221.19(-3.05%)
Sep 14, 2018 7244 7244 7244 0 +343.89(+4.98%)
Sep 13, 2018 6900 6900 6900 6900 5 +151.95(+2.25%)
Sep 10, 2018 6748 6748 6748 0 -102.15(-1.49%)
Sep 06, 2018 6850 6850 6850 0 -3.25(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.