Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 4950 4950 4950 300 -40.00(-0.80%)
Nov 21, 2016 4990 4990 4990 0 -118.90(-2.33%)
Nov 18, 2016 5109 5109 5109 5109 3 -15.10(-0.29%)
Nov 15, 2016 5124 5124 5124 0 -126.00(-2.40%)
Nov 10, 2016 5250 5250 5250 0 -75.00(-1.41%)
Nov 04, 2016 5325 5325 5325 0 -50.00(-0.93%)
Nov 02, 2016 5375 5375 5375 0 +100.00(+1.90%)
Oct 31, 2016 5275 5275 5275 0 +75.00(+1.44%)
Oct 28, 2016 5200 5200 5200 5200 4 -47.05(-0.90%)
Oct 27, 2016 5240 5247 5240 5247 412 -2.95(-0.06%)
Oct 26, 2016 5105 5250 5105 5250 302 +17.00(+0.32%)
Oct 25, 2016 5233 5233 5233 5233 1 -100.25(-1.88%)
Oct 18, 2016 5333 5333 5333 0 -41.75(-0.78%)
Oct 13, 2016 5375 5375 5375 0 -25.00(-0.46%)
Oct 12, 2016 5450 5450 5400 5400 20 -100.00(-1.82%)
Oct 10, 2016 5500 5500 5500 4 -100.00(-1.79%)
Oct 07, 2016 5600 5600 5600 5600 1 +0.00(+0.00%)
Oct 05, 2016 5600 5600 5600 0 +0.00(+0.00%)
Oct 03, 2016 5600 5600 5600 0 -9.00(-0.16%)
Sep 30, 2016 5609 5609 5609 5609 0 +0.00(+0.00%)
Sep 29, 2016 5609 5609 5609 5609 3 -152.55(-2.65%)
Sep 28, 2016 5762 5762 5762 5762 0 +0.00(+0.00%)
Sep 27, 2016 5762 5762 5762 5762 1 +4.55(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.