Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		31.60	31.60	31.60	28	+0.00(+0.00%)
Nov 19, 2020		31.60	31.60	31.60	0	+0.00(+0.00%)
Nov 09, 2020		31.60	31.60	31.60	0	+0.00(+0.00%)
Oct 28, 2020		31.60	31.60	31.60	0	+0.00(+0.00%)
Oct 26, 2020		31.60	31.60	31.60	0	-0.08(-0.25%)
Oct 23, 2020	31.68	31.68	31.68	31.68	200	+0.38(+1.21%)
Oct 20, 2020		31.30	31.30	31.30	0	-0.40(-1.26%)
Oct 14, 2020		31.70	31.70	31.70	0	+1.80(+6.02%)
Oct 06, 2020		29.90	29.90	29.90	0	+0.00(+0.00%)
Oct 01, 2020		29.90	29.90	29.90	0	+0.00(+0.00%)
Sep 30, 2020		29.90	29.90	29.90	1	+0.00(+0.00%)
Sep 29, 2020		29.90	29.90	29.90	19	+0.00(+0.00%)
Sep 28, 2020		29.90	29.90	29.90	4	+0.00(+0.00%)
Sep 25, 2020	30.32	30.32	29.90	29.90	600	-0.34(-1.12%)
Sep 21, 2020		30.24	30.24	30.24	0	+0.00(+0.00%)
Sep 18, 2020	30.24	30.24	30.24	30.24	100	+1.01(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.