Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Nov 24, 2020 0.1000 0.1078 0.1000 0.1070 19,388 +0.01(+11.92%)
Nov 23, 2020 0.0934 0.0974 0.0934 0.0956 180,000 +0.01(+6.10%)
Nov 19, 2020 0.0901 0.0901 0.0901 0 +0.01(+8.55%)
Nov 18, 2020 0.0867 0.0867 0.0830 0.0830 9,500 -0.00(-4.38%)
Nov 17, 2020 0.0875 0.0875 0.0868 0.0868 5,000 +0.00(+2.12%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.43%)
Nov 12, 2020 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Nov 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2020 0.0992 0.1000 0.0992 0.1000 20,000 +0.02(+20.19%)
Oct 26, 2020 0.0832 0.0832 0.0832 0 -0.00(-3.26%)
Oct 23, 2020 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0860 0.0860 0.0860 0.0860 500 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0860 0.0860 20,000 -0.01(-5.49%)
Oct 15, 2020 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Oct 09, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Oct 07, 2020 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Oct 06, 2020 0.0910 0.0910 0.0900 0.0900 6,500 -0.00(-1.10%)
Oct 05, 2020 0.0910 0.0910 0.0910 0.0910 2,501 -0.00(-5.11%)
Oct 02, 2020 0.0959 0.0959 0.0959 0.0959 2,500 +0.00(+5.38%)
Sep 29, 2020 0.0910 0.0910 0.0910 0 -0.01(-9.45%)
Sep 22, 2020 0.1005 0.1005 0.1005 0 +0.00(+0.50%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+2.56%)
Sep 18, 2020 0.0975 0.0975 0.0975 0.0975 5,000 -0.01(-9.89%)
Sep 17, 2020 0.0987 0.1082 0.0987 0.1082 9,500 +0.01(+8.20%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 15, 2020 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Sep 14, 2020 0.1005 0.1050 0.1005 0.1050 50,000 -0.00(-1.32%)
Sep 11, 2020 0.1064 0.1064 0.1064 0.1064 10,000 -0.00(-1.39%)
Sep 10, 2020 0.1090 0.1090 0.1005 0.1079 20,000 +0.01(+9.54%)
Sep 09, 2020 0.0984 0.0985 0.0930 0.0985 25,500 -0.01(-5.20%)
Sep 08, 2020 0.1000 0.1039 0.1000 0.1039 14,300 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.