Indicators

Sonoco Products (NY: SON )

54.23 -0.12 (-0.21%)

Streaming Delayed Price Updated: 12:17 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	54.06	54.60	53.80	54.34	615,337	+0.73(+1.36%)
Sep 25, 2024	54.55	54.70	53.44	53.61	671,042	-0.66(-1.22%)
Sep 24, 2024	54.47	55.22	54.23	54.27	514,719	-0.02(-0.04%)
Sep 23, 2024	54.67	54.77	53.96	54.29	979,656	-0.25(-0.46%)
Sep 20, 2024	54.33	54.60	53.67	54.54	4,060,948	-0.44(-0.80%)
Sep 19, 2024	55.84	56.00	54.76	54.98	879,226	-0.10(-0.18%)
Sep 18, 2024	55.92	56.36	55.04	55.08	643,465	-0.60(-1.08%)
Sep 17, 2024	55.76	56.07	55.52	55.68	578,207	+0.06(+0.11%)
Sep 16, 2024	55.30	56.05	55.13	55.62	596,020	+0.55(+1.00%)
Sep 13, 2024	54.77	55.57	54.11	55.07	486,333	+0.81(+1.49%)
Sep 12, 2024	53.91	54.31	53.59	54.26	470,269	+0.46(+0.86%)
Sep 11, 2024	54.03	54.03	52.77	53.80	607,205	-0.44(-0.81%)
Sep 10, 2024	54.54	54.88	54.20	54.24	518,961	-0.29(-0.53%)
Sep 09, 2024	54.97	55.09	54.27	54.53	788,931	-0.49(-0.89%)
Sep 06, 2024	55.21	56.19	54.67	55.02	506,261	-0.22(-0.40%)
Sep 05, 2024	54.89	56.66	54.60	55.24	606,875	+0.91(+1.67%)
Sep 04, 2024	55.44	55.76	54.27	54.33	611,765	-1.27(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.