Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.110 3.146 3.107 3.110 427,774 -0.01(-0.38%)
Nov 29, 2017 3.122 3.122 3.098 3.122 571,934 +0.03(+0.97%)
Nov 28, 2017 3.110 3.134 3.074 3.092 1,247,440 -0.02(-0.58%)
Nov 27, 2017 3.128 3.136 3.098 3.110 442,044 -0.02(-0.77%)
Nov 24, 2017 3.140 3.158 3.134 3.134 184,159 -0.01(-0.19%)
Nov 22, 2017 3.122 3.140 3.116 3.140 365,505 +0.03(+1.08%)
Nov 21, 2017 3.089 3.125 3.089 3.107 452,729 +0.01(+0.39%)
Nov 20, 2017 3.107 3.119 3.071 3.095 802,058 -0.02(-0.58%)
Nov 17, 2017 3.077 3.131 3.071 3.113 658,359 +0.05(+1.76%)
Nov 16, 2017 3.059 3.077 3.044 3.059 853,764 +0.01(+0.20%)
Nov 15, 2017 3.095 3.101 3.029 3.053 1,066,056 -0.05(-1.54%)
Nov 14, 2017 3.077 3.101 3.077 3.101 641,113 +0.02(+0.78%)
Nov 13, 2017 3.125 3.137 3.077 3.077 1,380,964 -0.05(-1.72%)
Nov 10, 2017 3.190 3.190 3.131 3.131 730,797 -0.05(-1.69%)
Nov 09, 2017 3.190 3.202 3.178 3.184 325,064 -0.01(-0.19%)
Nov 08, 2017 3.220 3.226 3.190 3.190 274,750 -0.04(-1.11%)
Nov 07, 2017 3.196 3.226 3.196 3.226 477,766 +0.02(+0.56%)
Nov 06, 2017 3.220 3.220 3.184 3.208 478,152 -0.01(-0.19%)
Nov 03, 2017 3.184 3.214 3.184 3.214 192,952 +0.02(+0.75%)
Nov 02, 2017 3.226 3.226 3.184 3.190 305,969 -0.04(-1.11%)
Nov 01, 2017 3.220 3.238 3.214 3.226 310,475 +0.01(+0.37%)
Oct 31, 2017 3.196 3.214 3.190 3.214 243,298 +0.02(+0.56%)
Oct 30, 2017 3.172 3.205 3.172 3.196 320,375 +0.02(+0.56%)
Oct 27, 2017 3.172 3.196 3.166 3.178 356,146 +0.01(+0.19%)
Oct 26, 2017 3.190 3.190 3.155 3.172 427,857 -0.02(-0.56%)
Oct 25, 2017 3.226 3.226 3.155 3.190 966,518 -0.04(-1.11%)
Oct 24, 2017 3.232 3.238 3.220 3.226 443,289 -0.01(-0.18%)
Oct 23, 2017 3.226 3.238 3.220 3.232 278,441 +0.00(+0.11%)
Oct 20, 2017 3.223 3.229 3.215 3.229 325,077 +0.01(+0.18%)
Oct 19, 2017 3.205 3.229 3.194 3.223 460,942 +0.02(+0.56%)
Oct 18, 2017 3.211 3.211 3.193 3.205 358,167 -0.01(-0.37%)
Oct 17, 2017 3.163 3.217 3.163 3.217 828,521 +0.04(+1.31%)
Oct 16, 2017 3.169 3.175 3.163 3.175 398,803 +0.01(+0.38%)
Oct 13, 2017 3.169 3.175 3.163 3.163 320,137 +0.00(+0.00%)
Oct 12, 2017 3.169 3.191 3.157 3.163 429,885 -0.01(-0.37%)
Oct 11, 2017 3.157 3.181 3.157 3.175 260,828 +0.02(+0.56%)
Oct 10, 2017 3.163 3.175 3.157 3.157 323,627 +0.00(+0.00%)
Oct 09, 2017 3.181 3.183 3.157 3.157 412,413 -0.02(-0.56%)
Oct 06, 2017 3.175 3.187 3.169 3.175 265,866 -0.01(-0.19%)
Oct 05, 2017 3.175 3.193 3.169 3.181 517,961 +0.01(+0.19%)
Oct 04, 2017 3.175 3.184 3.169 3.175 342,548 -0.01(-0.37%)
Oct 03, 2017 3.163 3.193 3.163 3.187 431,599 +0.01(+0.19%)
Oct 02, 2017 3.157 3.184 3.154 3.181 408,896 +0.02(+0.56%)
Sep 29, 2017 3.169 3.181 3.163 3.163 840,140 +0.01(+0.38%)
Sep 28, 2017 3.145 3.175 3.145 3.151 859,719 +0.01(+0.19%)
Sep 27, 2017 3.169 3.169 3.145 3.145 538,540 -0.01(-0.38%)
Sep 26, 2017 3.205 3.205 3.142 3.157 1,401,582 -0.05(-1.48%)
Sep 25, 2017 3.199 3.217 3.193 3.205 459,714 -0.01(-0.19%)
Sep 22, 2017 3.175 3.211 3.169 3.211 821,188 +0.05(+1.50%)
Sep 21, 2017 3.163 3.169 3.128 3.163 383,095 +0.02(+0.49%)
Sep 20, 2017 3.177 3.195 3.148 3.148 751,464 -0.02(-0.75%)
Sep 19, 2017 3.183 3.183 3.154 3.171 841,431 +0.00(+0.00%)
Sep 18, 2017 3.183 3.189 3.154 3.171 607,965 -0.01(-0.37%)
Sep 15, 2017 3.154 3.183 3.136 3.183 384,079 +0.04(+1.32%)
Sep 14, 2017 3.160 3.189 3.133 3.142 503,031 -0.02(-0.56%)
Sep 13, 2017 3.166 3.183 3.150 3.160 477,926 -0.01(-0.37%)
Sep 12, 2017 3.177 3.186 3.160 3.171 625,170 -0.01(-0.19%)
Sep 11, 2017 3.183 3.196 3.166 3.177 561,385 +0.00(+0.00%)
Sep 08, 2017 3.183 3.189 3.171 3.177 364,689 -0.01(-0.19%)
Sep 07, 2017 3.189 3.201 3.183 3.183 335,088 -0.01(-0.19%)
Sep 06, 2017 3.201 3.201 3.183 3.189 408,683 +0.01(+0.19%)
Sep 05, 2017 3.183 3.207 3.177 3.183 475,275 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.