Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.676 2.681 2.649 2.654 662,971 -0.02(-0.79%)
Nov 27, 2015 2.676 2.681 2.673 2.676 82,201 +0.00(+0.00%)
Nov 25, 2015 2.665 2.676 2.676 2.676 379,762 +0.01(+0.40%)
Nov 24, 2015 2.670 2.670 2.654 2.665 200,737 +0.00(+0.00%)
Nov 23, 2015 2.660 2.681 2.660 2.665 322,337 +0.00(+0.00%)
Nov 20, 2015 2.670 2.686 2.660 2.665 552,484 -0.00(-0.08%)
Nov 19, 2015 2.646 2.678 2.635 2.667 549,746 +0.02(+0.80%)
Nov 18, 2015 2.641 2.667 2.636 2.646 517,020 +0.01(+0.20%)
Nov 17, 2015 2.630 2.656 2.625 2.641 696,146 +0.01(+0.40%)
Nov 16, 2015 2.635 2.648 2.614 2.630 521,553 -0.01(-0.40%)
Nov 13, 2015 2.620 2.656 2.620 2.641 536,488 +0.02(+0.81%)
Nov 12, 2015 2.630 2.646 2.620 2.620 546,720 -0.01(-0.40%)
Nov 11, 2015 2.656 2.667 2.625 2.630 533,439 -0.02(-0.80%)
Nov 10, 2015 2.630 2.662 2.630 2.651 398,823 +0.02(+0.80%)
Nov 09, 2015 2.662 2.667 2.609 2.630 865,146 -0.03(-1.19%)
Nov 06, 2015 2.672 2.678 2.656 2.662 160,521 -0.02(-0.59%)
Nov 05, 2015 2.641 2.678 2.641 2.678 791,939 +0.04(+1.60%)
Nov 04, 2015 2.646 2.651 2.620 2.635 562,509 -0.01(-0.40%)
Nov 03, 2015 2.662 2.667 2.641 2.646 306,634 -0.02(-0.59%)
Nov 02, 2015 2.667 2.678 2.656 2.662 298,571 +0.00(+0.00%)
Oct 30, 2015 2.635 2.678 2.630 2.662 580,379 +0.03(+1.20%)
Oct 29, 2015 2.641 2.656 2.630 2.630 250,144 -0.01(-0.40%)
Oct 28, 2015 2.641 2.656 2.641 2.641 284,275 +0.00(+0.00%)
Oct 27, 2015 2.651 2.651 2.625 2.641 383,427 -0.01(-0.40%)
Oct 26, 2015 2.646 2.656 2.646 2.651 256,528 +0.01(+0.20%)
Oct 23, 2015 2.651 2.656 2.646 2.646 157,732 -0.01(-0.20%)
Oct 22, 2015 2.614 2.672 2.614 2.651 977,650 +0.04(+1.41%)
Oct 21, 2015 2.635 2.635 2.604 2.614 493,540 -0.01(-0.48%)
Oct 20, 2015 2.627 2.637 2.622 2.627 236,919 +0.00(+0.00%)
Oct 19, 2015 2.611 2.648 2.606 2.627 701,809 +0.02(+0.60%)
Oct 16, 2015 2.585 2.637 2.585 2.611 769,867 +0.03(+1.22%)
Oct 15, 2015 2.616 2.616 2.575 2.580 549,526 -0.04(-1.40%)
Oct 14, 2015 2.611 2.643 2.611 2.616 773,260 +0.01(+0.20%)
Oct 13, 2015 2.632 2.643 2.601 2.611 374,772 -0.04(-1.39%)
Oct 12, 2015 2.616 2.658 2.616 2.648 550,793 +0.04(+1.41%)
Oct 09, 2015 2.590 2.637 2.582 2.611 834,471 +0.03(+1.01%)
Oct 08, 2015 2.585 2.596 2.575 2.585 933,028 +0.01(+0.20%)
Oct 07, 2015 2.564 2.585 2.564 2.580 979,342 +0.01(+0.41%)
Oct 06, 2015 2.559 2.569 2.548 2.569 639,032 +0.01(+0.41%)
Oct 05, 2015 2.548 2.559 2.543 2.559 699,007 +0.02(+0.62%)
Oct 02, 2015 2.559 2.564 2.533 2.543 592,052 -0.02(-0.82%)
Oct 01, 2015 2.569 2.575 2.543 2.564 639,802 +0.00(+0.00%)
Sep 30, 2015 2.575 2.585 2.564 2.564 6,527,570 -0.01(-0.41%)
Sep 29, 2015 2.569 2.585 2.561 2.575 815,709 +0.01(+0.20%)
Sep 28, 2015 2.590 2.596 2.554 2.569 743,987 -0.02(-0.81%)
Sep 25, 2015 2.606 2.616 2.585 2.590 978,055 -0.01(-0.40%)
Sep 24, 2015 2.596 2.606 2.580 2.601 2,527,907 -0.01(-0.20%)
Sep 23, 2015 2.585 2.606 2.580 2.606 707,183 +0.02(+0.61%)
Sep 22, 2015 2.585 2.601 2.575 2.590 690,872 -0.01(-0.28%)
Sep 21, 2015 2.566 2.603 2.566 2.598 548,568 +0.03(+1.01%)
Sep 18, 2015 2.566 2.572 2.556 2.572 564,416 +0.00(+0.00%)
Sep 17, 2015 2.572 2.577 2.561 2.572 617,064 +0.00(+0.00%)
Sep 16, 2015 2.551 2.577 2.551 2.572 609,599 +0.02(+0.82%)
Sep 15, 2015 2.545 2.556 2.530 2.551 876,129 +0.01(+0.20%)
Sep 14, 2015 2.572 2.582 2.545 2.545 496,344 -0.03(-1.01%)
Sep 11, 2015 2.587 2.592 2.561 2.572 568,420 -0.01(-0.20%)
Sep 10, 2015 2.556 2.592 2.556 2.577 630,754 +0.02(+0.82%)
Sep 09, 2015 2.566 2.572 2.551 2.556 456,202 -0.01(-0.20%)
Sep 08, 2015 2.566 2.572 2.551 2.561 582,345 +0.00(+0.00%)
Sep 04, 2015 2.572 2.561 2.561 2.561 402,024 -0.01(-0.20%)
Sep 03, 2015 2.598 2.603 2.561 2.566 681,031 -0.03(-1.20%)
Sep 02, 2015 2.613 2.624 2.592 2.598 252,821 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.