Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.405 2.414 2.381 2.410 1,065,845 -0.01(-0.37%)
Nov 29, 2012 2.427 2.427 2.405 2.418 657,589 -0.01(-0.37%)
Nov 28, 2012 2.418 2.441 2.412 2.427 659,274 -0.01(-0.55%)
Nov 27, 2012 2.418 2.441 2.418 2.441 577,173 +0.01(+0.55%)
Nov 26, 2012 2.445 2.445 2.412 2.427 579,717 -0.02(-0.73%)
Nov 23, 2012 2.441 2.445 2.423 2.445 181,073 +0.01(+0.55%)
Nov 21, 2012 2.405 2.432 2.401 2.432 457,211 +0.03(+1.30%)
Nov 20, 2012 2.396 2.418 2.392 2.401 1,062,853 -0.00(-0.19%)
Nov 19, 2012 2.379 2.410 2.370 2.405 762,405 +0.04(+1.49%)
Nov 16, 2012 2.348 2.379 2.339 2.370 785,716 +0.01(+0.56%)
Nov 15, 2012 2.361 2.365 2.326 2.356 1,861,154 -0.00(-0.19%)
Nov 14, 2012 2.418 2.418 2.352 2.361 1,398,790 -0.08(-3.09%)
Nov 13, 2012 2.454 2.454 2.423 2.436 706,705 -0.01(-0.36%)
Nov 12, 2012 2.440 2.463 2.436 2.445 477,654 +0.00(+0.00%)
Nov 09, 2012 2.445 2.458 2.445 2.445 483,871 -0.02(-0.72%)
Nov 08, 2012 2.463 2.467 2.454 2.463 734,677 +0.00(+0.18%)
Nov 07, 2012 2.467 2.476 2.454 2.458 754,068 -0.01(-0.54%)
Nov 06, 2012 2.467 2.494 2.463 2.471 287,802 +0.01(+0.36%)
Nov 05, 2012 2.463 2.485 2.458 2.463 460,963 +0.00(+0.18%)
Nov 02, 2012 2.485 2.498 2.454 2.458 984,103 -0.03(-1.24%)
Nov 01, 2012 2.458 2.502 2.458 2.489 530,685 +0.02(+0.90%)
Oct 31, 2012 2.507 2.516 2.463 2.467 885,473 -0.04(-1.59%)
Oct 26, 2012 2.507 2.507 2.507 2.507 447,168 -0.01(-0.35%)
Oct 25, 2012 2.542 2.547 2.516 2.516 442,330 -0.02(-0.70%)
Oct 24, 2012 2.524 2.551 2.524 2.533 672,757 +0.00(+0.00%)
Oct 23, 2012 2.502 2.538 2.502 2.533 658,588 +0.00(+0.17%)
Oct 19, 2012 2.533 2.546 2.525 2.529 519,560 -0.01(-0.35%)
Oct 18, 2012 2.533 2.540 2.503 2.538 617,105 +0.01(+0.52%)
Oct 17, 2012 2.507 2.525 2.503 2.525 347,124 +0.02(+0.70%)
Oct 16, 2012 2.525 2.533 2.498 2.507 1,053,964 -0.02(-0.87%)
Oct 15, 2012 2.533 2.551 2.516 2.529 727,590 +0.00(+0.17%)
Oct 12, 2012 2.529 2.538 2.525 2.525 306,163 +0.00(+0.00%)
Oct 11, 2012 2.511 2.533 2.507 2.525 572,390 +0.01(+0.35%)
Oct 10, 2012 2.546 2.564 2.511 2.516 906,861 -0.03(-1.04%)
Oct 09, 2012 2.560 2.564 2.529 2.542 635,038 -0.01(-0.52%)
Oct 08, 2012 2.590 2.590 2.555 2.555 753,774 -0.04(-1.53%)
Oct 05, 2012 2.560 2.595 2.546 2.595 895,208 +0.04(+1.72%)
Oct 04, 2012 2.538 2.560 2.538 2.551 735,786 +0.01(+0.35%)
Oct 03, 2012 2.538 2.546 2.533 2.542 737,992 -0.00(-0.17%)
Oct 02, 2012 2.542 2.551 2.533 2.546 862,753 +0.01(+0.35%)
Oct 01, 2012 2.525 2.538 2.525 2.538 604,486 +0.02(+0.70%)
Sep 28, 2012 2.525 2.542 2.517 2.520 1,071,046 +0.00(+0.17%)
Sep 27, 2012 2.529 2.529 2.511 2.516 687,152 -0.01(-0.52%)
Sep 26, 2012 2.533 2.538 2.511 2.529 1,014,449 -0.00(-0.17%)
Sep 25, 2012 2.529 2.533 2.516 2.533 980,079 +0.01(+0.35%)
Sep 24, 2012 2.520 2.525 2.511 2.525 639,049 +0.01(+0.35%)
Sep 21, 2012 2.529 2.529 2.503 2.516 903,003 -0.01(-0.52%)
Sep 20, 2012 2.525 2.531 2.520 2.529 1,051,956 +0.01(+0.52%)
Sep 19, 2012 2.511 2.524 2.511 2.516 945,582 +0.01(+0.35%)
Sep 18, 2012 2.489 2.516 2.489 2.507 681,906 +0.02(+0.70%)
Sep 17, 2012 2.489 2.494 2.476 2.489 751,956 +0.00(+0.00%)
Sep 14, 2012 2.481 2.498 2.481 2.489 662,903 +0.00(+0.18%)
Sep 13, 2012 2.507 2.511 2.485 2.485 852,591 -0.02(-0.70%)
Sep 12, 2012 2.494 2.516 2.489 2.503 865,861 +0.01(+0.53%)
Sep 11, 2012 2.485 2.494 2.472 2.489 624,824 +0.00(+0.18%)
Sep 10, 2012 2.468 2.494 2.468 2.485 705,738 +0.01(+0.35%)
Sep 07, 2012 2.472 2.485 2.463 2.476 652,656 -0.01(-0.53%)
Sep 06, 2012 2.489 2.498 2.454 2.489 1,232,396 +0.00(+0.00%)
Sep 05, 2012 2.494 2.503 2.489 2.489 902,964 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.