Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.164 2.168 2.161 2.164 324,811 +0.00(+0.16%)
Nov 26, 2003 2.161 2.171 2.157 2.161 883,754 -0.01(-0.47%)
Nov 25, 2003 2.168 2.168 2.168 2.171 1,085,522 +0.01(+0.48%)
Nov 24, 2003 2.178 2.178 2.157 2.161 1,434,825 -0.01(-0.47%)
Nov 21, 2003 2.161 2.178 2.157 2.171 1,029,249 +0.01(+0.48%)
Nov 20, 2003 2.164 2.171 2.157 2.161 948,192 -0.01(-0.47%)
Nov 19, 2003 2.174 2.181 2.171 2.171 1,186,697 +0.00(+0.00%)
Nov 18, 2003 2.168 2.178 2.164 2.171 1,520,256 +0.00(+0.16%)
Nov 17, 2003 2.171 2.174 2.164 2.168 1,340,647 +0.00(+0.16%)
Nov 14, 2003 2.164 2.171 2.164 2.164 1,145,586 -0.00(-0.16%)
Nov 13, 2003 2.157 2.171 2.157 2.168 1,247,344 +0.01(+0.32%)
Nov 12, 2003 2.150 2.174 2.147 2.161 1,833,987 +0.01(+0.32%)
Nov 11, 2003 2.144 2.157 2.144 2.154 1,466,315 +0.01(+0.32%)
Nov 10, 2003 2.144 2.154 2.140 2.147 1,604,812 -0.00(-0.16%)
Nov 07, 2003 2.140 2.154 2.137 2.150 1,240,638 +0.01(+0.48%)
Nov 06, 2003 2.133 2.154 2.133 2.140 1,645,340 +0.00(+0.16%)
Nov 05, 2003 2.126 2.140 2.130 2.137 2,762,352 +0.01(+0.32%)
Nov 04, 2003 2.126 2.137 2.120 2.130 3,843,455 -0.01(-0.32%)
Nov 03, 2003 2.157 2.144 2.126 2.137 4,442,982 -0.02(-1.11%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,877 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,044 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,670 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,262 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,875 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,815 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,203 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.216 517,248 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,189 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,847 -0.00(-0.15%)
Oct 17, 2003 2.233 2.240 2.209 2.222 418,405 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,205 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,394 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,747 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.216 2.229 545,822 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,938 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.216 588,392 +0.01(+0.47%)
Oct 08, 2003 2.216 2.219 2.205 2.205 513,166 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.216 677,613 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.192 2.195 387,207 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,624 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,089 +0.00(+0.00%)
Oct 01, 2003 2.188 2.209 2.188 2.209 592,765 +0.03(+1.26%)
Sep 30, 2003 2.174 2.185 2.174 2.181 416,947 +0.01(+0.47%)
Sep 29, 2003 2.178 2.188 2.171 2.171 482,260 -0.00(-0.16%)
Sep 26, 2003 2.178 2.185 2.168 2.174 507,043 +0.01(+0.32%)
Sep 25, 2003 2.174 2.174 2.164 2.168 557,194 -0.00(-0.16%)
Sep 24, 2003 2.161 2.174 2.161 2.171 429,777 +0.01(+0.32%)
Sep 23, 2003 2.161 2.164 2.150 2.164 412,282 +0.00(+0.16%)
Sep 22, 2003 2.150 2.168 2.137 2.161 542,032 -0.02(-0.94%)
Sep 19, 2003 2.171 2.181 2.168 2.181 461,266 +0.01(+0.32%)
Sep 18, 2003 2.161 2.161 2.161 2.174 705,312 +0.00(+0.16%)
Sep 17, 2003 2.178 2.181 2.164 2.171 586,934 +0.01(+0.32%)
Sep 16, 2003 2.171 2.171 2.161 2.164 802,406 +0.00(+0.00%)
Sep 15, 2003 2.164 2.168 2.150 2.164 718,724 +0.00(+0.16%)
Sep 12, 2003 2.157 2.161 2.147 2.161 537,367 +0.01(+0.32%)
Sep 11, 2003 2.161 2.161 2.140 2.154 471,180 -0.01(-0.32%)
Sep 10, 2003 2.164 2.168 2.150 2.161 488,674 -0.00(-0.16%)
Sep 09, 2003 2.164 2.171 2.150 2.164 584,310 +0.00(+0.00%)
Sep 08, 2003 2.154 2.168 2.150 2.164 530,077 +0.00(+0.00%)
Sep 05, 2003 2.140 2.171 2.140 2.164 484,884 +0.02(+0.96%)
Sep 04, 2003 2.137 2.154 2.133 2.144 527,162 +0.00(+0.16%)
Sep 03, 2003 2.140 2.147 2.133 2.140 677,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.