Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.415 -0.005 (-0.15%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.811 2.828 2.811 2.828 138,229 +0.02(+0.63%)
Nov 29, 2017 2.822 2.834 2.811 2.811 138,494 +0.01(+0.42%)
Nov 28, 2017 2.817 2.830 2.787 2.799 140,841 -0.01(-0.42%)
Nov 27, 2017 2.822 2.822 2.793 2.811 191,956 -0.01(-0.42%)
Nov 24, 2017 2.817 2.824 2.814 2.822 97,903 +0.01(+0.21%)
Nov 22, 2017 2.799 2.817 2.793 2.817 81,465 +0.02(+0.76%)
Nov 21, 2017 2.760 2.795 2.760 2.795 175,548 +0.02(+0.85%)
Nov 20, 2017 2.772 2.772 2.742 2.772 219,484 +0.00(+0.00%)
Nov 17, 2017 2.724 2.772 2.719 2.772 110,545 +0.05(+1.73%)
Nov 16, 2017 2.736 2.742 2.719 2.724 174,071 -0.01(-0.43%)
Nov 15, 2017 2.748 2.748 2.724 2.736 233,440 -0.02(-0.85%)
Nov 14, 2017 2.754 2.760 2.730 2.760 207,206 +0.02(+0.65%)
Nov 13, 2017 2.760 2.760 2.742 2.742 299,358 -0.02(-0.85%)
Nov 10, 2017 2.783 2.795 2.766 2.766 232,222 -0.02(-0.64%)
Nov 09, 2017 2.819 2.819 2.783 2.783 251,367 -0.03(-1.05%)
Nov 08, 2017 2.807 2.819 2.801 2.813 240,143 +0.01(+0.21%)
Nov 07, 2017 2.813 2.825 2.801 2.807 444,362 -0.01(-0.42%)
Nov 06, 2017 2.819 2.848 2.813 2.819 150,129 +0.01(+0.21%)
Nov 03, 2017 2.819 2.839 2.813 2.813 174,726 -0.01(-0.21%)
Nov 02, 2017 2.848 2.860 2.819 2.819 112,799 -0.02(-0.83%)
Nov 01, 2017 2.854 2.883 2.842 2.842 174,131 +0.01(+0.42%)
Oct 31, 2017 2.872 2.878 2.831 2.831 109,587 -0.05(-1.64%)
Oct 30, 2017 2.842 2.884 2.842 2.878 603,521 +0.04(+1.25%)
Oct 27, 2017 2.831 2.848 2.831 2.842 108,565 +0.01(+0.42%)
Oct 26, 2017 2.819 2.842 2.819 2.831 214,286 +0.01(+0.21%)
Oct 25, 2017 2.848 2.848 2.820 2.825 167,063 -0.03(-1.03%)
Oct 24, 2017 2.842 2.860 2.837 2.854 224,598 +0.01(+0.42%)
Oct 23, 2017 2.837 2.848 2.837 2.842 112,947 +0.00(+0.12%)
Oct 20, 2017 2.862 2.862 2.833 2.839 195,058 -0.03(-1.02%)
Oct 19, 2017 2.833 2.868 2.827 2.868 142,477 +0.04(+1.24%)
Oct 18, 2017 2.827 2.833 2.824 2.833 164,891 +0.01(+0.21%)
Oct 17, 2017 2.815 2.845 2.815 2.827 123,445 +0.01(+0.21%)
Oct 16, 2017 2.833 2.833 2.768 2.821 122,052 -0.01(-0.41%)
Oct 13, 2017 2.821 2.833 2.815 2.833 94,840 +0.02(+0.63%)
Oct 12, 2017 2.810 2.821 2.798 2.815 139,413 +0.01(+0.21%)
Oct 11, 2017 2.804 2.815 2.798 2.810 138,673 +0.01(+0.21%)
Oct 10, 2017 2.804 2.810 2.798 2.804 82,043 +0.00(+0.00%)
Oct 09, 2017 2.804 2.810 2.798 2.804 55,349 -0.01(-0.21%)
Oct 06, 2017 2.804 2.810 2.798 2.810 106,614 +0.01(+0.42%)
Oct 05, 2017 2.810 2.810 2.786 2.798 86,433 +0.00(+0.00%)
Oct 04, 2017 2.798 2.804 2.789 2.798 195,060 +0.00(+0.00%)
Oct 03, 2017 2.792 2.804 2.780 2.798 215,075 +0.02(+0.63%)
Oct 02, 2017 2.786 2.798 2.774 2.780 128,515 +0.01(+0.21%)
Sep 29, 2017 2.768 2.792 2.768 2.774 127,366 +0.00(+0.00%)
Sep 28, 2017 2.763 2.786 2.763 2.774 213,522 +0.01(+0.21%)
Sep 27, 2017 2.774 2.776 2.768 2.768 129,172 -0.01(-0.21%)
Sep 26, 2017 2.792 2.798 2.774 2.774 123,353 -0.02(-0.63%)
Sep 25, 2017 2.792 2.798 2.777 2.792 191,773 +0.00(+0.00%)
Sep 22, 2017 2.780 2.792 2.774 2.792 171,835 +0.02(+0.85%)
Sep 21, 2017 2.774 2.774 2.768 2.768 120,245 -0.01(-0.30%)
Sep 20, 2017 2.759 2.777 2.759 2.777 312,624 +0.01(+0.21%)
Sep 19, 2017 2.759 2.771 2.754 2.771 175,270 +0.01(+0.21%)
Sep 18, 2017 2.771 2.776 2.759 2.765 226,515 -0.01(-0.21%)
Sep 15, 2017 2.753 2.771 2.748 2.771 106,571 +0.02(+0.85%)
Sep 14, 2017 2.748 2.753 2.736 2.748 234,971 +0.02(+0.64%)
Sep 13, 2017 2.753 2.756 2.730 2.730 175,472 -0.02(-0.85%)
Sep 12, 2017 2.748 2.765 2.748 2.753 204,053 +0.00(+0.00%)
Sep 11, 2017 2.753 2.759 2.748 2.753 171,296 -0.01(-0.42%)
Sep 08, 2017 2.748 2.765 2.748 2.765 153,425 +0.01(+0.21%)
Sep 07, 2017 2.771 2.771 2.742 2.759 245,680 +0.00(+0.00%)
Sep 06, 2017 2.759 2.765 2.753 2.759 202,410 +0.00(+0.00%)
Sep 05, 2017 2.765 2.771 2.753 2.759 260,934 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.