Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.055 5.070 5.040 5.062 79,869 -0.01(-0.15%)
Nov 29, 2017 5.040 5.070 5.037 5.070 113,658 +0.01(+0.29%)
Nov 28, 2017 5.062 5.077 5.040 5.055 91,936 -0.01(-0.15%)
Nov 27, 2017 5.077 5.077 5.040 5.062 113,145 +0.01(+0.15%)
Nov 24, 2017 5.062 5.070 5.033 5.055 45,018 -0.01(-0.15%)
Nov 22, 2017 5.084 5.107 5.040 5.062 240,323 -0.02(-0.43%)
Nov 21, 2017 5.077 5.107 5.077 5.084 90,550 -0.01(-0.14%)
Nov 20, 2017 5.084 5.092 5.062 5.092 107,099 +0.01(+0.14%)
Nov 17, 2017 5.107 5.114 5.077 5.084 96,073 -0.03(-0.58%)
Nov 16, 2017 5.077 5.129 5.077 5.114 172,266 +0.03(+0.58%)
Nov 15, 2017 5.062 5.114 5.062 5.084 103,519 +0.01(+0.29%)
Nov 14, 2017 5.033 5.077 5.033 5.070 111,195 +0.02(+0.31%)
Nov 13, 2017 5.039 5.069 5.039 5.054 107,314 +0.01(+0.29%)
Nov 10, 2017 5.032 5.039 5.010 5.039 118,174 +0.00(+0.00%)
Nov 09, 2017 5.061 5.076 5.032 5.039 126,069 -0.02(-0.43%)
Nov 08, 2017 5.069 5.091 5.054 5.061 227,308 +0.00(+0.00%)
Nov 07, 2017 5.061 5.076 5.039 5.061 159,231 -0.01(-0.14%)
Nov 06, 2017 5.039 5.076 5.032 5.069 139,731 +0.01(+0.14%)
Nov 03, 2017 5.039 5.061 5.025 5.061 193,552 +0.01(+0.15%)
Nov 02, 2017 5.113 5.127 5.054 5.054 151,994 -0.07(-1.43%)
Nov 01, 2017 5.113 5.127 5.083 5.127 135,909 +0.02(+0.43%)
Oct 31, 2017 5.149 5.157 5.091 5.105 173,930 -0.06(-1.14%)
Oct 30, 2017 5.142 5.164 5.135 5.164 78,916 +0.01(+0.28%)
Oct 27, 2017 5.149 5.164 5.120 5.149 96,830 +0.00(+0.00%)
Oct 26, 2017 5.142 5.157 5.127 5.149 104,202 -0.01(-0.14%)
Oct 25, 2017 5.179 5.179 5.157 5.157 100,282 -0.01(-0.14%)
Oct 24, 2017 5.179 5.182 5.164 5.164 60,994 -0.01(-0.14%)
Oct 23, 2017 5.215 5.215 5.171 5.171 108,211 -0.05(-0.98%)
Oct 20, 2017 5.230 5.245 5.215 5.223 39,776 -0.04(-0.70%)
Oct 19, 2017 5.215 5.259 5.208 5.259 56,223 +0.03(+0.56%)
Oct 18, 2017 5.215 5.230 5.201 5.230 41,418 -0.01(-0.14%)
Oct 17, 2017 5.215 5.245 5.208 5.237 41,076 +0.02(+0.46%)
Oct 16, 2017 5.264 5.264 5.206 5.213 130,801 -0.05(-0.97%)
Oct 13, 2017 5.235 5.264 5.228 5.264 50,020 +0.01(+0.28%)
Oct 12, 2017 5.213 5.250 5.213 5.250 60,869 +0.03(+0.56%)
Oct 11, 2017 5.199 5.221 5.191 5.221 107,649 +0.01(+0.14%)
Oct 10, 2017 5.213 5.213 5.191 5.213 37,262 -0.01(-0.14%)
Oct 09, 2017 5.191 5.221 5.184 5.221 57,596 +0.03(+0.56%)
Oct 06, 2017 5.206 5.206 5.184 5.191 42,716 -0.01(-0.28%)
Oct 05, 2017 5.213 5.227 5.206 5.206 33,862 -0.01(-0.28%)
Oct 04, 2017 5.272 5.279 5.213 5.221 39,955 -0.02(-0.42%)
Oct 03, 2017 5.272 5.272 5.228 5.243 49,762 +0.01(+0.14%)
Oct 02, 2017 5.243 5.264 5.235 5.235 49,455 -0.02(-0.42%)
Sep 29, 2017 5.279 5.279 5.213 5.257 104,330 +0.01(+0.28%)
Sep 28, 2017 5.221 5.250 5.206 5.243 57,710 +0.01(+0.14%)
Sep 27, 2017 5.301 5.301 5.191 5.235 87,849 -0.07(-1.24%)
Sep 26, 2017 5.294 5.301 5.250 5.301 85,644 +0.01(+0.14%)
Sep 25, 2017 5.294 5.294 5.254 5.294 50,098 +0.02(+0.42%)
Sep 22, 2017 5.272 5.294 5.257 5.272 59,542 +0.01(+0.28%)
Sep 21, 2017 5.257 5.272 5.250 5.257 52,062 -0.01(-0.28%)
Sep 20, 2017 5.286 5.297 5.250 5.272 65,572 -0.01(-0.14%)
Sep 19, 2017 5.286 5.308 5.279 5.279 32,814 -0.03(-0.55%)
Sep 18, 2017 5.308 5.308 5.279 5.308 36,703 +0.00(+0.00%)
Sep 15, 2017 5.308 5.308 5.272 5.308 65,120 +0.00(+0.00%)
Sep 14, 2017 5.308 5.308 5.279 5.308 42,176 +0.00(+0.00%)
Sep 13, 2017 5.286 5.308 5.279 5.308 37,921 +0.02(+0.41%)
Sep 12, 2017 5.279 5.286 5.272 5.286 41,917 +0.01(+0.17%)
Sep 11, 2017 5.277 5.277 5.234 5.277 96,803 +0.04(+0.69%)
Sep 08, 2017 5.226 5.241 5.219 5.241 83,740 +0.02(+0.42%)
Sep 07, 2017 5.226 5.248 5.212 5.219 136,984 -0.01(-0.14%)
Sep 06, 2017 5.212 5.241 5.212 5.226 197,484 +0.02(+0.42%)
Sep 05, 2017 5.248 5.248 5.205 5.205 108,361 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.