Indicators

Mesabi Trust (NY: MSB )

22.80 -1.32 (-5.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.31	24.65	23.22	24.12	21,613	+0.91(+3.92%)
Sep 25, 2024	23.51	24.48	23.09	23.21	41,133	-0.11(-0.47%)
Sep 24, 2024	22.03	23.83	21.99	23.32	93,466	+1.38(+6.29%)
Sep 23, 2024	21.65	22.04	21.65	21.94	43,707	+0.37(+1.72%)
Sep 20, 2024	21.31	22.05	21.31	21.57	29,440	-0.18(-0.83%)
Sep 19, 2024	21.50	22.05	21.47	21.75	32,886	+0.51(+2.40%)
Sep 18, 2024	20.74	21.44	20.71	21.24	39,583	+0.40(+1.92%)
Sep 17, 2024	21.03	21.33	20.84	20.84	37,405	-0.19(-0.90%)
Sep 16, 2024	20.61	21.05	20.25	21.03	32,416	+0.28(+1.35%)
Sep 13, 2024	20.72	21.06	20.56	20.75	38,546	+0.11(+0.53%)
Sep 12, 2024	20.75	21.09	20.48	20.64	54,117	-0.13(-0.63%)
Sep 11, 2024	19.25	22.39	19.05	20.77	284,417	+4.01(+23.93%)
Sep 10, 2024	16.82	16.82	16.55	16.76	33,000	+0.07(+0.42%)
Sep 09, 2024	17.02	17.09	16.69	16.69	24,307	-0.40(-2.34%)
Sep 06, 2024	17.21	17.38	17.09	17.09	9,438	-0.25(-1.44%)
Sep 05, 2024	17.13	17.62	17.03	17.34	15,549	+0.22(+1.29%)
Sep 04, 2024	17.06	17.44	16.78	17.12	21,854	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.