Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.528 3.528 3.492 3.497 24,099 +0.00(+0.00%)
Nov 27, 2013 3.492 3.533 3.482 3.497 72,864 +0.02(+0.43%)
Nov 26, 2013 3.477 3.487 3.462 3.482 94,035 -0.01(-0.15%)
Nov 25, 2013 3.533 3.533 3.487 3.487 109,726 -0.03(-0.85%)
Nov 22, 2013 3.518 3.518 3.497 3.517 114,170 +0.00(+0.14%)
Nov 21, 2013 3.492 3.512 3.482 3.512 123,124 +0.01(+0.29%)
Nov 20, 2013 3.502 3.512 3.487 3.502 76,214 -0.01(-0.31%)
Nov 19, 2013 3.518 3.523 3.512 3.513 34,602 -0.01(-0.40%)
Nov 18, 2013 3.512 3.548 3.512 3.528 112,361 +0.00(+0.00%)
Nov 15, 2013 3.553 3.553 3.518 3.528 94,778 +0.01(+0.29%)
Nov 14, 2013 3.512 3.528 3.502 3.518 87,974 +0.02(+0.57%)
Nov 13, 2013 3.523 3.523 3.487 3.497 121,213 +0.01(+0.14%)
Nov 12, 2013 3.528 3.532 3.492 3.492 133,330 -0.04(-1.21%)
Nov 11, 2013 3.512 3.548 3.492 3.535 228,210 +0.05(+1.37%)
Nov 08, 2013 3.502 3.502 3.467 3.487 105,848 -0.03(-0.86%)
Nov 07, 2013 3.533 3.533 3.492 3.518 94,847 -0.01(-0.28%)
Nov 06, 2013 3.507 3.528 3.497 3.528 86,362 +0.01(+0.14%)
Nov 05, 2013 3.523 3.523 3.477 3.523 109,274 +0.01(+0.14%)
Nov 04, 2013 3.528 3.528 3.487 3.518 59,155 +0.00(+0.00%)
Nov 01, 2013 3.507 3.518 3.472 3.518 103,516 +0.00(+0.00%)
Oct 31, 2013 3.492 3.523 3.492 3.518 127,427 +0.01(+0.29%)
Oct 30, 2013 3.512 3.538 3.497 3.507 121,893 -0.02(-0.43%)
Oct 29, 2013 3.523 3.528 3.487 3.523 135,586 +0.02(+0.57%)
Oct 28, 2013 3.518 3.518 3.493 3.503 183,221 +0.00(+0.00%)
Oct 25, 2013 3.493 3.508 3.493 3.503 99,204 +0.01(+0.29%)
Oct 24, 2013 3.523 3.523 3.488 3.493 125,653 +0.01(+0.43%)
Oct 23, 2013 3.468 3.488 3.458 3.478 111,532 +0.00(+0.00%)
Oct 22, 2013 3.448 3.493 3.448 3.478 114,861 +0.03(+1.01%)
Oct 21, 2013 3.438 3.443 3.423 3.443 83,391 +0.01(+0.29%)
Oct 18, 2013 3.413 3.433 3.413 3.433 72,583 +0.03(+0.88%)
Oct 17, 2013 3.378 3.418 3.363 3.403 162,159 +0.00(+0.15%)
Oct 16, 2013 3.368 3.413 3.348 3.398 148,426 +0.02(+0.59%)
Oct 15, 2013 3.398 3.398 3.373 3.378 75,080 -0.01(-0.44%)
Oct 14, 2013 3.378 3.403 3.373 3.393 53,870 +0.00(+0.15%)
Oct 11, 2013 3.378 3.408 3.378 3.388 68,849 -0.00(-0.15%)
Oct 10, 2013 3.373 3.408 3.373 3.393 35,064 +0.02(+0.59%)
Oct 09, 2013 3.343 3.378 3.343 3.373 91,991 +0.00(+0.15%)
Oct 08, 2013 3.363 3.382 3.343 3.368 94,532 +0.00(+0.15%)
Oct 07, 2013 3.363 3.391 3.348 3.363 76,370 -0.03(-0.84%)
Oct 04, 2013 3.363 3.398 3.363 3.391 44,939 +0.02(+0.45%)
Oct 03, 2013 3.383 3.383 3.333 3.376 116,997 -0.01(-0.34%)
Oct 02, 2013 3.373 3.393 3.333 3.388 78,898 -0.00(-0.00%)
Oct 01, 2013 3.418 3.418 3.363 3.388 75,663 -0.02(-0.59%)
Sep 30, 2013 3.423 3.425 3.408 3.408 64,283 -0.01(-0.44%)
Sep 27, 2013 3.403 3.453 3.398 3.423 71,280 +0.02(+0.73%)
Sep 26, 2013 3.393 3.403 3.378 3.398 52,515 +0.00(+0.12%)
Sep 25, 2013 3.399 3.399 3.394 3.394 85,141 -0.01(-0.29%)
Sep 24, 2013 3.369 3.424 3.369 3.404 146,216 +0.01(+0.29%)
Sep 23, 2013 3.374 3.399 3.369 3.394 115,583 -0.00(-0.13%)
Sep 20, 2013 3.384 3.399 3.373 3.398 152,277 -0.01(-0.31%)
Sep 19, 2013 3.404 3.424 3.394 3.409 129,946 +0.01(+0.29%)
Sep 18, 2013 3.329 3.399 3.329 3.399 181,322 +0.06(+1.78%)
Sep 17, 2013 3.349 3.374 3.310 3.339 111,101 -0.02(-0.63%)
Sep 16, 2013 3.364 3.399 3.359 3.360 100,794 +0.01(+0.33%)
Sep 13, 2013 3.374 3.383 3.344 3.349 110,010 -0.00(-0.15%)
Sep 12, 2013 3.384 3.384 3.344 3.354 166,374 -0.01(-0.29%)
Sep 11, 2013 3.344 3.384 3.339 3.364 84,369 +0.00(+0.00%)
Sep 10, 2013 3.369 3.374 3.329 3.364 139,987 +0.01(+0.30%)
Sep 09, 2013 3.359 3.374 3.334 3.354 99,964 +0.00(+0.15%)
Sep 06, 2013 3.329 3.369 3.324 3.349 118,187 +0.01(+0.30%)
Sep 05, 2013 3.359 3.359 3.319 3.339 142,555 -0.02(-0.74%)
Sep 04, 2013 3.344 3.369 3.344 3.364 49,271 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.