Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.796 9.835 9.610 9.669 121,921 -0.10(-1.00%)
Nov 29, 2023 9.737 9.853 9.718 9.767 137,941 +0.07(+0.71%)
Nov 28, 2023 9.835 9.835 9.688 9.698 97,880 -0.16(-1.59%)
Nov 27, 2023 10.17 10.18 9.845 9.855 112,105 -0.25(-2.52%)
Nov 24, 2023 10.10 10.24 10.10 10.11 38,610 -0.04(-0.39%)
Nov 22, 2023 10.12 10.22 10.06 10.15 127,189 +0.03(+0.34%)
Nov 21, 2023 9.812 10.12 9.802 10.11 155,871 +0.26(+2.68%)
Nov 20, 2023 9.773 9.890 9.695 9.851 161,632 +0.05(+0.50%)
Nov 17, 2023 9.782 9.870 9.745 9.802 162,317 +0.03(+0.32%)
Nov 16, 2023 9.695 9.792 9.607 9.771 122,455 +0.15(+1.60%)
Nov 15, 2023 9.568 9.675 9.561 9.616 207,310 -0.01(-0.10%)
Nov 14, 2023 9.450 9.636 9.421 9.626 115,280 +0.27(+2.92%)
Nov 13, 2023 9.324 9.392 9.293 9.353 44,683 +0.01(+0.10%)
Nov 10, 2023 9.324 9.372 9.226 9.343 60,995 +0.09(+0.95%)
Nov 09, 2023 9.304 9.372 9.197 9.255 92,718 -0.03(-0.32%)
Nov 08, 2023 9.167 9.343 9.158 9.284 146,410 +0.17(+1.82%)
Nov 07, 2023 9.001 9.134 9.001 9.119 32,707 +0.14(+1.52%)
Nov 06, 2023 8.943 9.001 8.874 8.982 43,787 +0.04(+0.44%)
Nov 03, 2023 8.826 8.982 8.826 8.943 125,486 +0.18(+2.00%)
Nov 02, 2023 8.689 8.784 8.684 8.767 152,031 +0.14(+1.58%)
Nov 01, 2023 8.611 8.689 8.582 8.630 89,117 +0.07(+0.80%)
Oct 31, 2023 8.543 8.591 8.523 8.562 129,435 +0.04(+0.46%)
Oct 30, 2023 8.445 8.582 8.435 8.523 46,226 +0.09(+1.04%)
Oct 27, 2023 8.552 8.572 8.425 8.435 103,943 -0.12(-1.37%)
Oct 26, 2023 8.445 8.552 8.406 8.552 81,239 +0.12(+1.39%)
Oct 25, 2023 8.474 8.533 8.386 8.435 218,610 -0.05(-0.58%)
Oct 24, 2023 8.445 8.484 8.367 8.484 157,762 +0.09(+1.05%)
Oct 23, 2023 8.396 8.474 8.381 8.396 60,411 -0.05(-0.64%)
Oct 20, 2023 8.489 8.498 8.430 8.450 59,830 +0.01(+0.12%)
Oct 19, 2023 8.528 8.566 8.421 8.440 85,488 -0.10(-1.14%)
Oct 18, 2023 8.537 8.605 8.528 8.537 99,377 -0.07(-0.79%)
Oct 17, 2023 8.576 8.615 8.547 8.605 68,857 +0.02(+0.23%)
Oct 16, 2023 8.673 8.702 8.576 8.586 131,249 -0.10(-1.12%)
Oct 13, 2023 8.712 8.732 8.673 8.683 75,540 +0.02(+0.22%)
Oct 12, 2023 8.693 8.712 8.610 8.664 125,859 +0.03(+0.34%)
Oct 11, 2023 8.712 8.712 8.615 8.635 145,117 +0.03(+0.34%)
Oct 10, 2023 8.537 8.693 8.537 8.605 144,320 +0.07(+0.80%)
Oct 09, 2023 8.537 8.625 8.489 8.537 125,413 +0.00(+0.00%)
Oct 06, 2023 8.683 8.693 8.498 8.537 209,974 -0.18(-2.01%)
Oct 05, 2023 8.780 8.819 8.683 8.712 64,069 -0.06(-0.67%)
Oct 04, 2023 8.712 8.801 8.673 8.771 76,157 +0.10(+1.12%)
Oct 03, 2023 8.810 8.848 8.625 8.673 133,596 -0.09(-1.00%)
Oct 02, 2023 8.897 9.014 8.751 8.761 114,200 -0.18(-2.07%)
Sep 29, 2023 8.771 8.946 8.761 8.946 147,583 +0.20(+2.34%)
Sep 28, 2023 8.761 8.824 8.716 8.741 130,337 -0.01(-0.11%)
Sep 27, 2023 9.033 9.072 8.673 8.751 247,847 -0.24(-2.70%)
Sep 26, 2023 9.198 9.218 8.946 8.994 115,584 -0.20(-2.22%)
Sep 25, 2023 9.325 9.217 9.189 9.198 99,048 -0.17(-1.77%)
Sep 22, 2023 9.296 9.415 9.273 9.364 42,998 +0.06(+0.63%)
Sep 21, 2023 9.344 9.383 9.279 9.305 85,091 -0.05(-0.57%)
Sep 20, 2023 9.330 9.378 9.330 9.359 54,127 +0.06(+0.63%)
Sep 19, 2023 9.349 9.369 9.262 9.301 118,596 -0.06(-0.62%)
Sep 18, 2023 9.417 9.446 9.252 9.359 99,147 -0.05(-0.51%)
Sep 15, 2023 9.378 9.446 9.349 9.407 82,019 +0.05(+0.52%)
Sep 14, 2023 9.388 9.407 9.330 9.359 53,865 -0.04(-0.41%)
Sep 13, 2023 9.369 9.398 9.340 9.398 46,328 +0.06(+0.62%)
Sep 12, 2023 9.340 9.369 9.314 9.340 61,055 +0.03(+0.31%)
Sep 11, 2023 9.436 9.485 9.272 9.310 76,617 -0.10(-1.03%)
Sep 08, 2023 9.475 9.524 9.359 9.407 71,666 -0.04(-0.41%)
Sep 07, 2023 9.456 9.511 9.407 9.446 99,827 -0.03(-0.31%)
Sep 06, 2023 9.582 9.582 9.446 9.475 77,652 -0.13(-1.31%)
Sep 05, 2023 9.582 9.659 9.562 9.601 47,144 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.