Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.73 16.91 16.50 16.50 741,000 -0.07(-0.45%)
Nov 27, 2002 16.32 16.73 16.32 16.57 1,505,500 +0.43(+2.63%)
Nov 26, 2002 17.25 17.25 16.00 16.15 3,677,500 -1.23(-7.05%)
Nov 25, 2002 17.65 17.75 16.95 17.38 2,438,100 -0.32(-1.84%)
Nov 22, 2002 17.79 18.16 17.38 17.70 2,177,700 -0.06(-0.34%)
Nov 21, 2002 17.91 18.32 17.65 17.76 2,957,000 -0.10(-0.59%)
Nov 20, 2002 17.78 18.07 17.12 17.86 2,444,900 +0.08(+0.48%)
Nov 19, 2002 17.77 18.29 17.74 17.78 1,258,300 -0.17(-0.95%)
Nov 18, 2002 17.85 18.40 17.60 17.95 1,987,700 +0.22(+1.24%)
Nov 15, 2002 17.98 18.12 17.40 17.73 1,457,300 -0.21(-1.17%)
Nov 14, 2002 18.00 18.07 17.68 17.94 987,600 +0.30(+1.67%)
Nov 13, 2002 17.54 17.73 17.04 17.64 1,341,700 +0.04(+0.26%)
Nov 12, 2002 17.35 17.77 17.32 17.60 1,119,500 +0.15(+0.86%)
Nov 11, 2002 17.23 17.98 17.20 17.45 1,171,600 +0.20(+1.16%)
Nov 08, 2002 17.25 17.49 16.75 17.25 1,357,400 -0.32(-1.79%)
Nov 07, 2002 17.57 18.34 17.54 17.57 1,485,900 -0.47(-2.61%)
Nov 06, 2002 18.10 18.43 17.73 18.04 1,345,100 -0.04(-0.22%)
Nov 05, 2002 17.54 18.27 17.54 18.07 1,459,400 +0.41(+2.32%)
Nov 04, 2002 17.40 18.00 17.38 17.66 1,386,800 +0.46(+2.70%)
Nov 01, 2002 16.80 17.40 16.60 17.20 1,087,500 +0.15(+0.91%)
Oct 31, 2002 16.95 17.20 16.77 17.05 1,796,700 -0.00(-0.03%)
Oct 30, 2002 16.62 17.25 16.57 17.05 1,367,000 +0.53(+3.18%)
Oct 29, 2002 16.61 16.70 16.32 16.52 957,100 -0.14(-0.81%)
Oct 28, 2002 16.75 16.95 16.61 16.66 983,500 +0.09(+0.57%)
Oct 25, 2002 16.25 16.70 16.11 16.57 872,900 +0.35(+2.16%)
Oct 24, 2002 16.68 16.85 16.02 16.21 1,222,200 -0.50(-3.02%)
Oct 23, 2002 16.52 16.80 15.93 16.72 1,655,300 +0.18(+1.09%)
Oct 22, 2002 16.95 17.00 16.38 16.54 1,307,400 -0.46(-2.71%)
Oct 21, 2002 17.04 32.01 16.75 17.00 1,111,600 -0.09(-0.56%)
Oct 18, 2002 16.92 17.12 16.82 17.09 952,300 +0.04(+0.23%)
Oct 17, 2002 17.00 17.30 16.83 17.05 1,344,300 +0.58(+3.52%)
Oct 16, 2002 16.38 17.00 16.38 16.48 1,564,800 -0.22(-1.32%)
Oct 15, 2002 17.00 17.38 16.57 16.70 2,252,300 +0.37(+2.27%)
Oct 14, 2002 15.63 16.45 15.60 16.32 1,673,300 +0.70(+4.48%)
Oct 11, 2002 15.65 15.79 15.44 15.62 1,999,200 +0.14(+0.94%)
Oct 10, 2002 15.10 15.88 14.75 15.48 3,910,200 -0.46(-2.89%)
Oct 09, 2002 16.12 16.45 15.75 15.94 2,664,800 -0.33(-2.06%)
Oct 08, 2002 15.95 16.59 15.76 16.27 2,212,200 +0.54(+3.46%)
Oct 07, 2002 15.30 15.99 15.30 15.73 1,427,900 +0.20(+1.29%)
Oct 04, 2002 15.75 16.12 15.35 15.53 1,637,800 -0.28(-1.77%)
Oct 03, 2002 15.76 16.13 15.70 15.81 1,578,500 +0.16(+1.02%)
Oct 02, 2002 16.38 16.62 15.60 15.65 3,595,800 -0.75(-4.57%)
Oct 01, 2002 16.48 16.50 15.65 16.40 2,557,000 +0.08(+0.52%)
Sep 30, 2002 15.61 16.65 15.40 16.32 2,348,700 +0.31(+1.94%)
Sep 27, 2002 16.05 16.85 15.88 16.00 1,585,900 -0.12(-0.77%)
Sep 26, 2002 16.30 16.50 15.81 16.13 2,177,400 +0.11(+0.72%)
Sep 25, 2002 15.10 16.14 15.10 16.02 2,173,800 +0.92(+6.09%)
Sep 24, 2002 14.55 15.33 14.45 15.10 2,213,600 +0.60(+4.10%)
Sep 23, 2002 14.75 14.88 14.25 14.50 1,898,500 -0.54(-3.56%)
Sep 20, 2002 15.18 15.29 14.72 15.04 1,774,400 -0.09(-0.60%)
Sep 19, 2002 15.38 15.50 15.03 15.12 1,771,900 -0.55(-3.51%)
Sep 18, 2002 15.62 15.87 15.24 15.68 2,085,300 -0.20(-1.26%)
Sep 17, 2002 15.75 16.25 15.75 15.88 2,554,300 +0.46(+2.98%)
Sep 16, 2002 15.09 15.62 14.97 15.41 1,965,600 +0.20(+1.31%)
Sep 13, 2002 14.28 15.50 14.21 15.21 3,086,200 +0.94(+6.58%)
Sep 12, 2002 14.72 14.87 14.15 14.28 2,530,300 -0.31(-2.16%)
Sep 11, 2002 14.74 15.70 14.57 14.59 2,227,800 +0.14(+1.00%)
Sep 10, 2002 13.78 15.00 13.75 14.45 14,613,600 -1.55(-9.72%)
Sep 09, 2002 16.05 16.35 15.38 16.00 2,831,400 +0.15(+0.95%)
Sep 06, 2002 16.18 16.25 15.78 15.85 1,355,100 +0.15(+0.96%)
Sep 05, 2002 15.93 15.93 15.30 15.70 1,451,800 -0.23(-1.41%)
Sep 04, 2002 15.38 16.25 15.25 15.93 1,663,300 +0.45(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.