Indicators

Franklin Switzerland ETF (NY: FLSW )

36.27 +0.05 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	36.33	36.34	36.27	36.27	640	+0.05(+0.14%)
Sep 26, 2024	35.95	36.22	35.92	36.22	10,164	+0.57(+1.60%)
Sep 25, 2024	35.73	35.73	35.65	35.65	2,915	-0.04(-0.11%)
Sep 24, 2024	35.41	35.69	35.41	35.69	2,778	+0.34(+0.96%)
Sep 23, 2024	35.24	35.35	35.24	35.35	1,088	+0.28(+0.79%)
Sep 20, 2024	35.52	35.52	35.07	35.07	3,752	-0.54(-1.52%)
Sep 19, 2024	35.65	35.66	35.58	35.61	1,041	+0.21(+0.60%)
Sep 18, 2024	35.51	35.51	35.40	35.40	1,095	-0.11(-0.32%)
Sep 17, 2024	35.52	35.52	35.52	35.52	387	-0.14(-0.39%)
Sep 16, 2024	35.52	35.66	35.52	35.66	1,300	+0.19(+0.53%)
Sep 13, 2024	35.51	35.51	35.45	35.47	1,400	+0.19(+0.54%)
Sep 12, 2024	35.06	35.28	35.05	35.28	1,145	+0.22(+0.62%)
Sep 11, 2024	35.09	35.09	34.95	35.06	969	-0.34(-0.95%)
Sep 10, 2024	35.33	35.57	35.16	35.40	22,516	+0.11(+0.32%)
Sep 09, 2024	35.14	35.38	35.14	35.29	1,313	+0.06(+0.16%)
Sep 06, 2024	35.61	35.61	35.19	35.23	4,590	-0.29(-0.82%)
Sep 05, 2024	35.50	35.55	35.43	35.52	721	-0.33(-0.91%)
Sep 04, 2024	35.77	35.85	35.74	35.85	971	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.