Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 206.90 207.38 204.48 205.74 46,285 -1.16(-0.56%)
Nov 29, 2012 206.03 208.74 205.16 206.90 31,161 +2.03(+0.99%)
Nov 28, 2012 202.65 205.94 201.29 204.87 27,837 +0.77(+0.38%)
Nov 27, 2012 204.10 207.38 204.10 204.10 24,493 -0.48(-0.24%)
Nov 26, 2012 201.00 205.35 201.00 204.58 37,152 +2.42(+1.20%)
Nov 23, 2012 201.00 203.23 200.04 202.16 10,564 +2.71(+1.36%)
Nov 21, 2012 202.55 202.55 198.49 199.46 33,210 -2.13(-1.06%)
Nov 20, 2012 198.20 203.23 197.33 201.58 47,871 +3.38(+1.71%)
Nov 19, 2012 195.49 198.68 193.66 198.20 58,347 +6.57(+3.43%)
Nov 16, 2012 192.11 193.17 189.79 191.62 42,929 -0.19(-0.10%)
Nov 15, 2012 195.11 196.85 190.56 191.82 77,864 -3.29(-1.68%)
Nov 14, 2012 202.55 203.13 194.72 195.11 95,426 -8.12(-4.00%)
Nov 13, 2012 202.65 206.90 201.68 203.23 40,136 -1.74(-0.85%)
Nov 12, 2012 204.58 206.13 202.16 204.97 38,330 +1.26(+0.62%)
Nov 09, 2012 205.26 207.00 202.07 203.71 37,049 -1.26(-0.61%)
Nov 08, 2012 207.38 208.22 203.61 204.97 31,342 -2.32(-1.12%)
Nov 07, 2012 211.54 211.54 204.10 207.29 49,992 -8.02(-3.73%)
Nov 06, 2012 211.93 216.38 210.38 215.31 56,671 +4.25(+2.02%)
Nov 05, 2012 209.32 211.11 207.38 211.06 62,591 +0.87(+0.41%)
Nov 02, 2012 216.67 218.99 209.03 210.19 33,716 -6.19(-2.86%)
Nov 01, 2012 210.09 219.37 207.29 216.38 69,633 +6.28(+2.99%)
Oct 31, 2012 210.38 211.64 207.19 210.09 40,442 -0.29(-0.14%)
Oct 26, 2012 210.96 210.38 210.38 210.38 27,616 -0.77(-0.37%)
Oct 25, 2012 212.51 212.61 208.45 211.16 30,757 +0.10(+0.05%)
Oct 24, 2012 214.73 215.31 210.09 211.06 38,445 -2.03(-0.95%)
Oct 23, 2012 210.28 214.06 208.74 213.09 64,670 -0.39(-0.18%)
Oct 19, 2012 214.83 216.38 210.19 213.48 91,430 -2.42(-1.12%)
Oct 18, 2012 206.90 219.57 206.61 215.89 156,823 +7.54(+3.62%)
Oct 17, 2012 200.13 208.84 199.75 208.35 76,352 +6.00(+2.96%)
Oct 16, 2012 200.33 203.23 200.33 202.36 42,330 +1.93(+0.96%)
Oct 15, 2012 197.91 200.52 197.43 200.42 21,471 +1.55(+0.78%)
Oct 12, 2012 202.74 202.74 197.91 198.88 31,120 -4.16(-2.05%)
Oct 11, 2012 200.33 204.68 199.65 203.03 53,614 +5.32(+2.69%)
Oct 10, 2012 198.97 199.75 196.75 197.72 39,643 -1.84(-0.92%)
Oct 09, 2012 199.65 201.29 198.20 199.55 30,532 +0.29(+0.15%)
Oct 08, 2012 199.17 199.84 197.43 199.26 32,714 -0.58(-0.29%)
Oct 05, 2012 200.42 203.32 199.46 199.84 33,574 -0.19(-0.10%)
Oct 04, 2012 200.91 201.78 199.07 200.04 48,921 -0.48(-0.24%)
Oct 03, 2012 206.22 206.71 199.46 200.52 63,879 -6.86(-3.31%)
Oct 02, 2012 207.77 208.25 203.71 207.38 78,596 -1.64(-0.79%)
Oct 01, 2012 208.35 210.67 206.13 209.03 57,320 +1.35(+0.65%)
Sep 28, 2012 207.87 208.64 202.55 207.68 59,968 +0.00(+0.00%)
Sep 27, 2012 206.03 208.25 203.37 207.68 47,368 +2.90(+1.42%)
Sep 26, 2012 205.65 207.14 200.33 204.77 73,860 -0.87(-0.42%)
Sep 25, 2012 213.67 214.73 205.26 205.65 86,051 -6.86(-3.23%)
Sep 24, 2012 216.38 216.76 210.87 212.51 77,396 -4.35(-2.01%)
Sep 21, 2012 220.34 221.50 216.13 216.86 97,497 -2.61(-1.19%)
Sep 20, 2012 220.63 221.60 217.92 219.47 69,903 -2.80(-1.26%)
Sep 19, 2012 227.69 227.69 220.15 222.27 84,984 -4.93(-2.17%)
Sep 18, 2012 230.01 230.10 226.14 227.21 45,661 -1.64(-0.72%)
Sep 17, 2012 234.55 234.55 228.17 228.85 66,230 -6.96(-2.95%)
Sep 14, 2012 236.39 238.79 234.07 235.81 87,219 +0.58(+0.25%)
Sep 13, 2012 232.62 236.49 230.80 235.23 68,886 +2.71(+1.16%)
Sep 12, 2012 234.36 234.46 229.04 232.52 105,398 -3.00(-1.27%)
Sep 11, 2012 234.07 237.55 234.07 235.52 72,430 +3.09(+1.33%)
Sep 10, 2012 232.81 236.10 229.53 232.43 53,542 -0.58(-0.25%)
Sep 07, 2012 226.43 234.84 226.24 233.01 61,051 +7.83(+3.48%)
Sep 06, 2012 219.47 226.29 217.92 225.17 79,023 +7.64(+3.51%)
Sep 05, 2012 212.70 219.37 212.51 217.54 88,333 +4.54(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.