Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 +0.39 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 223.63 225.66 221.69 223.92 71,384 +8.51(+3.95%)
Nov 29, 2011 218.79 220.73 215.38 215.41 44,483 -3.19(-1.46%)
Nov 28, 2011 220.82 223.82 216.47 218.60 45,382 +7.25(+3.43%)
Nov 25, 2011 214.64 217.50 210.77 211.35 22,051 -3.38(-1.58%)
Nov 23, 2011 219.76 221.40 214.64 214.73 39,966 -7.73(-3.48%)
Nov 22, 2011 224.30 226.14 218.79 222.47 65,008 -1.84(-0.82%)
Nov 21, 2011 229.14 229.24 222.66 224.30 77,456 -6.77(-2.93%)
Nov 18, 2011 233.59 236.10 229.62 231.07 47,025 -0.39(-0.17%)
Nov 17, 2011 240.16 240.93 230.20 231.46 88,422 -8.31(-3.47%)
Nov 16, 2011 240.55 245.57 239.58 239.77 51,884 -3.48(-1.43%)
Nov 15, 2011 242.67 246.16 239.68 243.25 65,599 -1.26(-0.51%)
Nov 14, 2011 245.48 248.38 242.38 244.51 28,793 -2.80(-1.13%)
Nov 11, 2011 248.38 250.31 245.87 247.31 52,595 +2.13(+0.87%)
Nov 10, 2011 244.99 248.96 239.29 245.19 54,042 +4.93(+2.05%)
Nov 09, 2011 246.25 249.44 239.58 240.26 68,395 -14.99(-5.87%)
Nov 08, 2011 256.69 258.27 249.47 255.24 93,093 -0.58(-0.23%)
Nov 07, 2011 253.12 257.36 250.89 255.82 69,608 +2.13(+0.84%)
Nov 04, 2011 247.22 257.47 246.54 253.70 100,610 +5.51(+2.22%)
Nov 03, 2011 263.46 269.94 245.77 248.19 204,291 -18.85(-7.06%)
Nov 02, 2011 263.07 270.23 260.27 267.04 68,412 +10.83(+4.23%)
Nov 01, 2011 256.31 260.95 250.41 256.21 90,909 -12.86(-4.78%)
Oct 31, 2011 284.44 284.92 268.88 269.07 63,532 -19.82(-6.86%)
Oct 28, 2011 285.99 293.14 285.80 288.89 34,881 +0.68(+0.23%)
Oct 27, 2011 278.35 294.01 278.35 288.21 69,834 +15.37(+5.63%)
Oct 26, 2011 272.84 274.48 261.53 272.84 33,570 +6.77(+2.54%)
Oct 25, 2011 274.10 276.51 265.49 266.07 53,859 -10.63(-3.84%)
Oct 24, 2011 271.39 277.00 269.45 276.71 55,413 +8.89(+3.32%)
Oct 21, 2011 265.69 272.94 262.40 267.81 67,270 +6.77(+2.59%)
Oct 20, 2011 251.96 261.82 246.64 261.04 83,080 +9.38(+3.73%)
Oct 19, 2011 260.46 261.14 250.22 251.67 38,584 -10.15(-3.88%)
Oct 18, 2011 255.44 263.46 247.90 261.82 63,967 +5.51(+2.15%)
Oct 17, 2011 269.45 269.45 253.45 256.31 83,867 -15.28(-5.62%)
Oct 14, 2011 271.19 274.77 265.22 271.58 73,847 +3.67(+1.37%)
Oct 13, 2011 266.85 269.26 259.59 267.91 88,475 -0.97(-0.36%)
Oct 12, 2011 269.84 275.74 264.91 268.88 61,534 +0.39(+0.14%)
Oct 11, 2011 257.27 270.71 253.41 268.49 92,283 +8.99(+3.46%)
Oct 10, 2011 252.15 263.94 251.38 259.50 57,908 +14.60(+5.96%)
Oct 07, 2011 259.50 260.46 242.09 244.90 63,732 -12.18(-4.74%)
Oct 06, 2011 257.85 259.50 251.86 257.08 92,577 +13.05(+5.35%)
Oct 05, 2011 232.81 245.96 230.54 244.03 111,947 +11.99(+5.17%)
Oct 04, 2011 223.14 232.91 217.25 232.04 123,190 +3.09(+1.35%)
Oct 03, 2011 237.16 243.54 228.56 228.94 131,554 -11.50(-4.78%)
Sep 30, 2011 255.53 255.53 240.35 240.45 162,375 -21.46(-8.20%)
Sep 29, 2011 270.52 271.68 255.82 261.91 76,900 -1.74(-0.66%)
Sep 28, 2011 281.06 281.25 262.49 263.65 71,098 -16.73(-5.97%)
Sep 27, 2011 281.25 288.99 278.45 280.38 85,991 +8.41(+3.09%)
Sep 26, 2011 273.42 274.68 254.47 271.97 111,608 +0.77(+0.29%)
Sep 23, 2011 272.55 275.35 267.23 271.19 72,805 -3.00(-1.09%)
Sep 22, 2011 285.80 287.25 267.81 274.19 162,338 -24.65(-8.25%)
Sep 21, 2011 316.06 317.99 298.27 298.85 137,449 -18.18(-5.73%)
Sep 20, 2011 331.62 333.36 316.93 317.02 90,107 -12.76(-3.87%)
Sep 19, 2011 321.37 332.40 320.89 329.79 89,378 -0.29(-0.09%)
Sep 16, 2011 336.94 337.13 326.01 330.07 198,572 -6.57(-1.95%)
Sep 15, 2011 337.13 340.52 329.88 336.65 100,915 +5.32(+1.61%)
Sep 14, 2011 324.37 335.30 318.67 331.33 83,313 +9.76(+3.04%)
Sep 13, 2011 321.57 324.27 315.57 321.57 85,371 +0.10(+0.03%)
Sep 12, 2011 311.61 321.57 311.61 321.47 126,234 +1.45(+0.45%)
Sep 09, 2011 325.24 329.11 315.28 320.02 96,938 -9.96(-3.02%)
Sep 08, 2011 335.59 344.67 325.63 329.98 223,865 -8.90(-2.62%)
Sep 07, 2011 332.69 339.12 328.92 338.87 83,161 +13.63(+4.19%)
Sep 06, 2011 311.61 325.92 311.61 325.24 68,364 +4.74(+1.48%)
Sep 02, 2011 316.54 325.82 312.87 320.50 50,265 -5.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.