Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

43.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.36	43.36	43.11	43.30	29,459	-0.20(-0.46%)
Sep 19, 2024	43.59	43.65	43.32	43.50	16,354	+0.69(+1.61%)
Sep 18, 2024	42.87	43.34	42.75	42.81	47,084	-0.04(-0.09%)
Sep 17, 2024	42.93	43.10	42.72	42.85	26,153	+0.07(+0.16%)
Sep 16, 2024	42.64	42.78	42.58	42.78	20,788	+0.21(+0.49%)
Sep 13, 2024	42.41	42.60	42.41	42.57	30,092	+0.54(+1.28%)
Sep 12, 2024	41.84	42.10	41.60	42.03	93,872	+0.24(+0.57%)
Sep 11, 2024	41.29	41.79	40.87	41.79	38,476	+0.21(+0.51%)
Sep 10, 2024	41.58	41.63	41.26	41.58	73,102	-0.07(-0.17%)
Sep 09, 2024	41.56	41.80	41.50	41.65	50,349	+0.32(+0.79%)
Sep 06, 2024	42.03	42.05	41.29	41.33	65,713	-0.68(-1.63%)
Sep 05, 2024	42.23	42.28	41.89	42.01	51,384	-0.20(-0.47%)
Sep 04, 2024	42.18	42.50	42.12	42.21	59,286	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.