Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.82 25.85 25.72 25.83 94,638 -0.27(-1.03%)
Nov 29, 2017 26.22 26.22 26.02 26.10 58,123 -0.05(-0.19%)
Nov 28, 2017 26.18 26.24 26.09 26.15 43,934 -0.04(-0.15%)
Nov 27, 2017 26.15 26.24 26.05 26.19 54,489 +0.04(+0.15%)
Nov 24, 2017 26.15 26.16 26.09 26.15 8,911 +0.00(+0.00%)
Nov 22, 2017 26.17 26.21 26.10 26.15 14,095 -0.01(-0.03%)
Nov 21, 2017 26.17 26.21 26.12 26.16 11,724 +0.06(+0.22%)
Nov 20, 2017 26.13 26.24 26.07 26.10 20,246 +0.00(+0.00%)
Nov 17, 2017 26.11 26.13 26.00 26.10 5,129 +0.05(+0.19%)
Nov 16, 2017 25.96 26.13 25.96 26.05 12,456 +0.08(+0.31%)
Nov 15, 2017 25.89 26.10 25.89 25.97 39,162 +0.07(+0.27%)
Nov 14, 2017 26.14 26.14 25.90 25.90 39,558 -0.10(-0.38%)
Nov 13, 2017 26.10 26.14 26.00 26.00 9,617 -0.10(-0.38%)
Nov 10, 2017 25.98 26.10 25.85 26.10 37,470 +0.15(+0.57%)
Nov 09, 2017 25.90 25.97 25.80 25.95 20,751 -0.04(-0.15%)
Nov 08, 2017 25.93 25.99 25.85 25.99 21,580 +0.07(+0.27%)
Nov 07, 2017 25.83 25.92 25.80 25.92 15,473 +0.14(+0.54%)
Nov 06, 2017 25.85 25.85 25.69 25.78 28,740 -0.07(-0.27%)
Nov 03, 2017 25.80 25.85 25.69 25.85 51,729 +0.08(+0.31%)
Nov 02, 2017 25.92 25.92 25.63 25.77 89,431 -0.13(-0.50%)
Nov 01, 2017 25.88 26.00 25.83 25.90 40,276 +0.05(+0.19%)
Oct 31, 2017 25.80 25.90 25.77 25.85 50,334 +0.14(+0.54%)
Oct 30, 2017 25.95 25.95 25.71 25.71 63,118 -0.11(-0.43%)
Oct 27, 2017 25.93 25.98 25.82 25.82 21,012 -0.12(-0.46%)
Oct 26, 2017 25.86 25.94 25.81 25.94 23,963 +0.12(+0.46%)
Oct 25, 2017 26.13 26.13 25.80 25.82 69,192 -0.42(-1.60%)
Oct 24, 2017 26.06 26.31 26.06 26.24 40,794 +0.10(+0.38%)
Oct 23, 2017 26.18 26.19 26.08 26.14 15,923 -0.05(-0.19%)
Oct 20, 2017 26.00 26.20 26.00 26.19 36,239 +0.05(+0.19%)
Oct 19, 2017 25.96 26.14 25.96 26.14 31,341 +0.15(+0.58%)
Oct 18, 2017 25.91 25.99 25.86 25.99 21,768 +0.15(+0.58%)
Oct 17, 2017 25.94 25.94 25.84 25.84 12,522 -0.05(-0.19%)
Oct 16, 2017 25.95 25.99 25.87 25.89 16,904 -0.10(-0.38%)
Oct 13, 2017 25.87 25.99 25.84 25.99 31,445 +0.10(+0.39%)
Oct 12, 2017 25.93 25.99 25.80 25.89 50,344 +0.01(+0.04%)
Oct 11, 2017 25.88 25.89 25.81 25.88 25,275 +0.02(+0.08%)
Oct 10, 2017 25.81 25.95 25.81 25.86 11,072 +0.07(+0.27%)
Oct 09, 2017 25.80 25.87 25.76 25.79 46,551 -0.04(-0.15%)
Oct 06, 2017 25.90 25.92 25.80 25.83 35,475 -0.09(-0.35%)
Oct 05, 2017 25.92 25.98 25.87 25.92 60,099 +0.06(+0.23%)
Oct 04, 2017 25.87 25.95 25.85 25.86 69,477 -0.02(-0.08%)
Oct 03, 2017 26.21 26.21 25.86 25.88 166,296 -0.27(-1.03%)
Oct 02, 2017 26.38 26.39 26.07 26.15 65,933 -0.30(-1.13%)
Sep 29, 2017 25.98 26.47 25.95 26.45 60,450 +0.48(+1.85%)
Sep 28, 2017 25.94 26.03 25.90 25.97 20,503 -0.03(-0.10%)
Sep 27, 2017 26.00 26.06 25.91 26.00 30,185 -0.09(-0.36%)
Sep 26, 2017 26.11 26.20 26.00 26.09 28,192 -0.01(-0.03%)
Sep 25, 2017 26.05 26.13 25.95 26.10 14,675 +0.06(+0.22%)
Sep 22, 2017 26.23 26.29 25.97 26.04 54,886 -0.22(-0.84%)
Sep 21, 2017 26.16 26.30 26.10 26.26 46,570 +0.03(+0.12%)
Sep 20, 2017 26.15 26.23 26.12 26.23 16,375 +0.08(+0.30%)
Sep 19, 2017 26.01 26.16 26.01 26.15 12,966 +0.15(+0.58%)
Sep 18, 2017 26.06 26.07 26.00 26.00 19,666 +0.03(+0.12%)
Sep 15, 2017 25.98 25.99 25.92 25.97 14,820 +0.03(+0.10%)
Sep 14, 2017 26.15 26.15 25.92 25.94 42,139 -0.26(-0.98%)
Sep 13, 2017 26.10 26.24 25.97 26.20 25,216 +0.13(+0.51%)
Sep 12, 2017 26.08 26.08 26.00 26.07 8,796 +0.13(+0.49%)
Sep 11, 2017 26.14 26.16 25.92 25.94 27,409 -0.12(-0.46%)
Sep 08, 2017 25.92 26.06 25.89 26.06 36,857 +0.24(+0.93%)
Sep 07, 2017 25.89 25.93 25.82 25.82 28,468 -0.03(-0.12%)
Sep 06, 2017 25.88 25.93 25.75 25.85 27,159 -0.02(-0.10%)
Sep 05, 2017 25.82 25.91 25.80 25.88 31,351 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.