Indicators

California Muni Bond Ishares ETF (NY: CMF )

57.98 -0.06 (-0.11%)

Streaming Delayed Price Updated: 11:41 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	57.98	58.04	57.94	58.04	138,720	-0.02(-0.03%)
Sep 18, 2024	57.97	58.12	57.90	58.06	207,088	+0.04(+0.07%)
Sep 17, 2024	58.03	58.09	58.00	58.02	170,500	-0.04(-0.07%)
Sep 16, 2024	58.04	58.06	58.00	58.06	184,784	+0.04(+0.07%)
Sep 13, 2024	58.00	58.02	57.96	58.02	188,314	+0.09(+0.16%)
Sep 12, 2024	57.92	57.94	57.86	57.93	182,873	-0.03(-0.05%)
Sep 11, 2024	57.95	58.01	57.89	57.96	198,052	-0.03(-0.05%)
Sep 10, 2024	57.86	57.99	57.86	57.99	331,963	+0.12(+0.21%)
Sep 09, 2024	57.87	57.91	57.83	57.87	176,494	-0.02(-0.03%)
Sep 06, 2024	57.84	57.92	57.77	57.89	267,735	+0.14(+0.24%)
Sep 05, 2024	57.78	57.78	57.69	57.75	217,818	+0.02(+0.03%)
Sep 04, 2024	57.62	57.73	57.62	57.73	327,194	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.