Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.653 6.778 6.501 6.760 33,944 +0.22(+3.41%)
Nov 29, 2022 6.501 6.599 6.498 6.537 18,506 -0.01(-0.14%)
Nov 28, 2022 6.662 6.680 6.510 6.546 42,048 -0.18(-2.65%)
Nov 25, 2022 6.742 6.849 6.724 6.724 22,496 +0.01(+0.13%)
Nov 23, 2022 6.804 6.813 6.689 6.715 72,241 -0.09(-1.31%)
Nov 22, 2022 6.929 6.929 6.715 6.804 44,809 -0.04(-0.52%)
Nov 21, 2022 6.564 6.867 6.510 6.840 29,949 +0.15(+2.27%)
Nov 18, 2022 6.706 6.733 6.590 6.689 33,525 +0.13(+1.97%)
Nov 17, 2022 6.594 6.647 6.515 6.559 40,225 -0.09(-1.32%)
Nov 16, 2022 6.586 6.665 6.489 6.647 50,759 +0.11(+1.62%)
Nov 15, 2022 6.594 6.594 6.454 6.542 37,206 +0.08(+1.23%)
Nov 14, 2022 6.489 6.594 6.374 6.462 96,772 +0.04(+0.69%)
Nov 11, 2022 6.251 6.462 6.101 6.418 52,867 +0.19(+3.11%)
Nov 10, 2022 5.600 6.251 5.600 6.225 70,809 +0.56(+9.95%)
Nov 09, 2022 5.696 5.908 5.608 5.661 58,772 -0.05(-0.92%)
Nov 08, 2022 6.025 6.025 5.679 5.714 57,763 -0.28(-4.70%)
Nov 07, 2022 6.031 6.031 5.864 5.996 25,303 -0.01(-0.15%)
Nov 04, 2022 5.961 6.005 5.820 6.005 24,206 +0.07(+1.19%)
Nov 03, 2022 5.934 5.987 5.908 5.934 22,963 -0.05(-0.88%)
Nov 02, 2022 6.128 6.220 5.961 5.987 38,068 -0.10(-1.59%)
Nov 01, 2022 6.216 6.225 6.049 6.084 37,555 -0.16(-2.54%)
Oct 31, 2022 6.269 6.330 6.163 6.242 40,410 -0.10(-1.53%)
Oct 28, 2022 6.207 6.392 6.145 6.339 21,640 +0.21(+3.45%)
Oct 27, 2022 6.119 6.295 6.101 6.128 24,364 +0.00(+0.00%)
Oct 26, 2022 6.313 6.313 6.041 6.128 37,929 -0.11(-1.69%)
Oct 25, 2022 6.172 6.304 6.163 6.233 41,307 +0.11(+1.72%)
Oct 24, 2022 6.189 6.207 5.961 6.128 81,022 +0.04(+0.58%)
Oct 21, 2022 6.057 6.137 5.987 6.093 44,674 +0.12(+2.06%)
Oct 20, 2022 5.908 6.084 5.908 5.969 27,487 +0.04(+0.59%)
Oct 19, 2022 5.916 6.013 5.916 5.934 14,708 -0.06(-1.03%)
Oct 18, 2022 6.049 6.112 5.909 5.996 24,030 -0.03(-0.44%)
Oct 17, 2022 5.890 6.093 5.811 6.022 20,509 +0.21(+3.64%)
Oct 14, 2022 6.093 6.093 5.793 5.811 14,454 -0.18(-3.08%)
Oct 13, 2022 6.049 6.049 5.802 5.996 35,016 +0.12(+2.10%)
Oct 12, 2022 5.758 5.952 5.749 5.872 25,100 +0.11(+1.99%)
Oct 11, 2022 5.820 5.837 5.732 5.758 18,237 -0.04(-0.61%)
Oct 10, 2022 5.925 5.947 5.793 5.793 47,841 -0.10(-1.64%)
Oct 07, 2022 6.022 6.057 5.855 5.890 47,464 -0.18(-3.04%)
Oct 06, 2022 6.286 6.295 6.057 6.075 40,105 -0.28(-4.43%)
Oct 05, 2022 6.313 6.418 6.154 6.357 35,315 -0.06(-0.96%)
Oct 04, 2022 6.427 6.586 6.392 6.418 37,825 +0.12(+1.96%)
Oct 03, 2022 6.137 6.410 6.022 6.295 84,396 +0.16(+2.58%)
Sep 30, 2022 6.145 6.198 6.106 6.137 42,932 +0.02(+0.29%)
Sep 29, 2022 6.348 6.348 6.039 6.119 47,634 -0.24(-3.74%)
Sep 28, 2022 6.145 6.401 6.145 6.357 62,045 +0.16(+2.56%)
Sep 27, 2022 6.374 6.374 6.101 6.198 64,897 -0.09(-1.40%)
Sep 26, 2022 6.542 6.586 6.181 6.286 67,586 -0.41(-6.05%)
Sep 23, 2022 6.691 6.815 6.502 6.691 137,982 -0.09(-1.30%)
Sep 22, 2022 7.052 7.052 6.735 6.779 123,699 -0.27(-3.87%)
Sep 21, 2022 7.061 7.096 6.911 7.052 49,214 +0.06(+0.88%)
Sep 20, 2022 7.105 7.109 6.947 6.991 37,800 -0.12(-1.73%)
Sep 19, 2022 7.087 7.167 7.008 7.114 54,676 +0.03(+0.37%)
Sep 16, 2022 7.184 7.281 6.999 7.087 183,978 -0.17(-2.31%)
Sep 15, 2022 7.290 7.510 7.202 7.255 72,254 -0.11(-1.44%)
Sep 14, 2022 7.374 7.492 7.331 7.360 25,596 +0.08(+1.09%)
Sep 13, 2022 7.484 7.554 7.220 7.281 24,808 -0.25(-3.27%)
Sep 12, 2022 7.475 7.589 7.422 7.528 110,786 +0.05(+0.71%)
Sep 09, 2022 7.369 7.510 7.176 7.475 63,001 +0.21(+2.91%)
Sep 08, 2022 7.290 7.422 7.246 7.264 18,285 -0.11(-1.55%)
Sep 07, 2022 7.246 7.404 7.246 7.378 21,446 +0.11(+1.58%)
Sep 06, 2022 7.431 7.431 7.237 7.264 69,066 -0.12(-1.67%)
Sep 02, 2022 7.519 7.519 7.264 7.387 43,641 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.