Indicators

Fidelity High Dividend ETF (NY: FDVV )

50.47 +0.17 (+0.34%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	50.16	50.34	50.13	50.30	515,777	+0.24(+0.48%)
Sep 20, 2024	50.03	50.16	49.90	50.06	340,060	-0.43(-0.85%)
Sep 19, 2024	50.53	50.63	50.30	50.49	295,807	+0.56(+1.12%)
Sep 18, 2024	50.09	50.49	49.87	49.93	359,951	-0.08(-0.16%)
Sep 17, 2024	50.20	50.28	49.85	50.01	368,230	-0.08(-0.16%)
Sep 16, 2024	49.95	50.09	49.83	50.09	322,039	+0.20(+0.40%)
Sep 13, 2024	49.63	49.93	49.59	49.89	441,944	+0.39(+0.79%)
Sep 12, 2024	49.26	49.58	49.07	49.50	326,929	+0.26(+0.53%)
Sep 11, 2024	48.98	49.28	48.20	49.24	293,322	+0.24(+0.49%)
Sep 10, 2024	49.15	49.15	48.61	49.00	383,814	+0.03(+0.06%)
Sep 09, 2024	48.76	49.04	48.60	48.97	336,238	+0.58(+1.20%)
Sep 06, 2024	49.01	49.20	48.37	48.39	397,795	-0.75(-1.53%)
Sep 05, 2024	49.37	49.48	48.92	49.14	524,040	-0.14(-0.28%)
Sep 04, 2024	49.20	49.64	49.14	49.28	572,593	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.