Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 55.48 225 -0.08(-0.14%)
Nov 28, 2016 55.56 41 +0.17(+0.30%)
Nov 21, 2016 55.39 39 +0.20(+0.37%)
Nov 18, 2016 55.19 55.19 55.19 55.19 413 -0.13(-0.23%)
Nov 17, 2016 55.32 55.32 55.32 55.32 226 +0.01(+0.01%)
Nov 16, 2016 55.31 55.31 55.31 55.31 113 +0.57(+1.03%)
Nov 14, 2016 54.75 54.75 54.75 0 +3.57(+6.98%)
Nov 01, 2016 51.18 51.18 51.18 0 +0.31(+0.62%)
Oct 25, 2016 50.86 50.86 50.86 0 -0.00(-0.00%)
Oct 21, 2016 50.86 50.86 50.86 50.86 226 -0.02(-0.05%)
Oct 17, 2016 50.89 50.89 50.89 50.89 113 -2.23(-4.19%)
Oct 07, 2016 53.27 53.11 53.11 53.11 905 -0.15(-0.28%)
Oct 04, 2016 53.26 53.26 53.26 53.26 452 +0.04(+0.08%)
Oct 03, 2016 53.22 53.22 53.22 53.22 2 +0.00(+0.00%)
Sep 30, 2016 53.22 53.22 53.22 53.22 80 +0.00(+0.00%)
Sep 29, 2016 53.22 53.22 53.22 53.22 0 +0.00(+0.00%)
Sep 28, 2016 53.22 53.22 53.22 53.22 0 +0.00(+0.00%)
Sep 27, 2016 53.22 53.22 53.22 53.22 226 -0.07(-0.13%)
Sep 22, 2016 53.29 53.29 53.29 53.29 226 +0.84(+1.60%)
Sep 21, 2016 52.10 52.45 52.10 52.45 226 +0.16(+0.30%)
Sep 20, 2016 52.29 52.29 52.29 52.29 113 +1.39(+2.73%)
Sep 14, 2016 50.90 50.90 50.90 50.90 113 -0.88(-1.70%)
Sep 06, 2016 51.78 51.78 51.78 51.78 5,672 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.