Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.680 1.780 1.680 1.700 26,700 +0.01(+0.59%)
Nov 29, 2018 1.660 1.690 1.610 1.690 31,896 +0.06(+3.68%)
Nov 28, 2018 1.674 1.687 1.600 1.630 16,131 +0.01(+0.62%)
Nov 27, 2018 1.620 1.794 1.600 1.620 30,542 -0.04(-2.41%)
Nov 26, 2018 1.800 1.800 1.660 1.660 17,965 -0.14(-7.78%)
Nov 23, 2018 1.650 1.880 1.650 1.800 30,800 +0.17(+10.43%)
Nov 21, 2018 1.630 1.630 1.630 0 +0.11(+7.24%)
Nov 20, 2018 1.690 1.799 1.520 1.520 45,923 -0.17(-10.06%)
Nov 19, 2018 1.680 1.853 1.680 1.690 14,300 +0.00(+0.00%)
Nov 16, 2018 1.720 1.940 1.690 1.690 21,500 -0.09(-5.06%)
Nov 15, 2018 1.670 1.780 1.670 1.780 16,293 +0.08(+4.71%)
Nov 14, 2018 1.700 1.850 1.690 1.700 18,130 -0.12(-6.59%)
Nov 13, 2018 1.860 1.916 1.760 1.820 20,603 +0.01(+0.55%)
Nov 12, 2018 1.960 1.990 1.800 1.810 28,709 -0.09(-4.74%)
Nov 09, 2018 1.930 1.930 1.800 1.900 17,800 -0.08(-4.04%)
Nov 08, 2018 1.960 1.980 1.880 1.980 12,096 -0.02(-1.00%)
Nov 07, 2018 2.050 2.050 1.910 2.000 23,190 +0.04(+2.04%)
Nov 06, 2018 1.960 2.000 1.940 1.960 11,023 -0.09(-4.39%)
Nov 05, 2018 2.100 2.100 2.010 2.050 19,895 -0.04(-1.91%)
Nov 02, 2018 2.000 2.120 2.000 2.090 20,600 +0.10(+5.03%)
Nov 01, 2018 1.850 2.080 1.850 1.990 33,318 +0.19(+10.56%)
Oct 31, 2018 1.610 1.870 1.610 1.800 33,502 +0.20(+12.50%)
Oct 30, 2018 1.500 1.699 1.500 1.600 18,080 +0.08(+5.26%)
Oct 29, 2018 1.590 1.950 1.520 1.520 40,083 -0.04(-2.56%)
Oct 26, 2018 1.520 1.830 1.500 1.560 41,300 -0.08(-4.88%)
Oct 25, 2018 1.650 1.790 1.640 1.640 183,893 -0.08(-4.65%)
Oct 24, 2018 1.850 1.880 1.640 1.720 24,840 -0.12(-6.52%)
Oct 23, 2018 1.850 1.935 1.820 1.840 64,949 -0.03(-1.60%)
Oct 22, 2018 1.950 2.100 1.820 1.870 37,774 +0.00(+0.00%)
Oct 19, 2018 1.910 1.920 1.810 1.870 56,000 -0.03(-1.58%)
Oct 18, 2018 1.950 2.080 1.895 1.900 114,796 -0.05(-2.56%)
Oct 17, 2018 2.000 2.050 1.790 1.950 69,325 -0.06(-2.99%)
Oct 16, 2018 2.030 2.150 1.960 2.010 82,577 -0.02(-0.99%)
Oct 15, 2018 2.130 2.130 1.990 2.030 18,020 -0.09(-4.25%)
Oct 12, 2018 2.100 2.290 2.080 2.120 36,800 +0.11(+5.47%)
Oct 11, 2018 2.060 2.250 2.010 2.010 85,782 -0.19(-8.64%)
Oct 10, 2018 2.210 2.250 2.100 2.200 45,103 +0.00(+0.00%)
Oct 09, 2018 2.260 2.350 2.200 2.200 43,748 -0.08(-3.51%)
Oct 08, 2018 2.470 2.474 2.270 2.280 22,151 -0.22(-8.80%)
Oct 05, 2018 2.560 2.560 2.450 2.500 32,700 +0.00(+0.00%)
Oct 04, 2018 2.530 2.618 2.450 2.500 95,095 -0.05(-1.96%)
Oct 03, 2018 2.500 2.650 2.500 2.550 27,827 -0.04(-1.54%)
Oct 02, 2018 2.500 2.610 2.500 2.590 28,160 +0.09(+3.60%)
Oct 01, 2018 2.550 2.650 2.450 2.500 31,055 +0.00(+0.00%)
Sep 28, 2018 2.450 2.600 2.450 2.500 31,500 +0.05(+2.04%)
Sep 27, 2018 2.500 2.528 2.450 2.450 40,692 -0.05(-2.00%)
Sep 26, 2018 2.600 2.600 2.450 2.500 24,907 -0.05(-1.96%)
Sep 25, 2018 2.450 2.600 2.400 2.550 51,820 +0.10(+4.08%)
Sep 24, 2018 2.350 2.450 2.250 2.450 16,766 +0.15(+6.52%)
Sep 21, 2018 2.450 2.570 2.300 2.300 107,700 -0.25(-9.80%)
Sep 20, 2018 2.400 2.650 2.350 2.550 33,551 +0.15(+6.25%)
Sep 19, 2018 2.300 2.450 2.300 2.400 36,040 +0.10(+4.35%)
Sep 18, 2018 2.300 2.400 2.300 2.300 29,013 +0.00(+0.00%)
Sep 17, 2018 2.300 2.400 2.200 2.300 39,449 +0.00(+0.00%)
Sep 14, 2018 2.300 2.350 2.200 2.300 32,700 +0.00(+0.00%)
Sep 13, 2018 2.250 2.350 2.200 2.300 28,966 +0.00(+0.00%)
Sep 12, 2018 2.250 2.400 2.150 2.300 66,559 +0.05(+2.22%)
Sep 11, 2018 2.300 2.350 2.250 2.250 66,287 -0.05(-2.17%)
Sep 10, 2018 2.400 2.500 2.300 2.300 107,336 -0.10(-4.17%)
Sep 07, 2018 2.300 2.500 2.250 2.400 42,600 +0.10(+4.35%)
Sep 06, 2018 2.400 2.400 2.250 2.300 35,182 -0.10(-4.17%)
Sep 05, 2018 2.300 2.400 2.250 2.400 60,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.