Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 19.13 19.13 19.13 0 +0.05(+0.25%)
Nov 28, 2016 19.08 19.09 19.08 19.08 5,512 +0.12(+0.65%)
Nov 14, 2016 18.96 18.96 18.96 0 -0.85(-4.28%)
Nov 09, 2016 19.81 19.81 19.81 0 -0.16(-0.79%)
Oct 28, 2016 19.96 19.96 19.96 0 -0.39(-1.94%)
Oct 21, 2016 20.36 20.36 20.36 0 +0.28(+1.37%)
Oct 14, 2016 20.06 20.08 20.08 20.08 1,825 +0.14(+0.69%)
Oct 13, 2016 19.94 19.94 19.94 19.94 610 -0.69(-3.34%)
Oct 10, 2016 20.63 20.63 20.63 20.63 10 +0.03(+0.14%)
Oct 05, 2016 20.61 20.61 20.61 20.61 101 +0.16(+0.79%)
Oct 03, 2016 20.44 20.44 20.44 20.44 45 +0.00(+0.00%)
Sep 30, 2016 20.44 20.44 20.44 20.44 101 -0.22(-1.07%)
Sep 29, 2016 20.66 20.66 20.66 20.66 111 +0.00(+0.00%)
Sep 28, 2016 20.66 20.66 20.66 20.66 145 +0.00(+0.00%)
Sep 27, 2016 20.66 20.66 20.66 20.66 192 +0.00(+0.00%)
Sep 23, 2016 20.65 20.66 20.66 20.66 3,347 -0.14(-0.66%)
Sep 22, 2016 20.73 20.86 20.73 20.80 2,332 +0.30(+1.44%)
Sep 21, 2016 20.52 20.52 20.47 20.51 5,426 +0.21(+1.02%)
Sep 19, 2016 20.30 20.30 20.30 20.30 101 +0.09(+0.44%)
Sep 13, 2016 20.21 20.21 20.21 20.21 710 -0.06(-0.30%)
Sep 12, 2016 20.23 20.27 20.22 20.27 20,071 -0.05(-0.25%)
Sep 09, 2016 20.39 20.39 20.29 20.32 13,362 -0.34(-1.67%)
Sep 08, 2016 20.66 20.66 20.66 20.66 182 -0.02(-0.10%)
Sep 07, 2016 20.62 20.68 20.62 20.68 9,775 +0.30(+1.45%)
Sep 02, 2016 20.39 20.39 20.39 20.39 202 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.