Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.48	15.48	14.96	15.08	57,556	-0.37(-2.40%)
Nov 27, 2015	15.41	15.48	15.41	15.46	671	+0.07(+0.48%)
Nov 25, 2015	15.03	15.38	15.38	15.38	18,867	+0.23(+1.51%)
Nov 24, 2015	15.29	15.29	14.99	15.15	32,274	+0.01(+0.04%)
Nov 23, 2015	15.35	15.61	15.10	15.15	22,775	-0.41(-2.64%)
Nov 20, 2015	15.48	15.64	15.25	15.56	16,016	+0.07(+0.48%)
Nov 19, 2015	15.31	15.48	15.11	15.48	10,816	+0.32(+2.13%)
Nov 18, 2015	15.02	15.41	14.97	15.16	10,932	+0.13(+0.90%)
Nov 17, 2015	15.22	15.40	14.92	15.02	18,592	-0.24(-1.54%)
Nov 16, 2015	15.06	15.51	14.91	15.26	31,842	+0.06(+0.40%)
Nov 13, 2015	15.04	15.60	14.82	15.20	32,778	+0.25(+1.67%)
Nov 12, 2015	15.75	15.75	14.81	14.95	35,617	-0.61(-3.89%)
Nov 11, 2015	15.28	15.75	15.15	15.56	29,365	+0.28(+1.81%)
Nov 10, 2015	15.30	15.60	15.15	15.28	51,219	-0.36(-2.28%)
Nov 09, 2015	15.55	15.82	15.48	15.64	30,906	-0.65(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.