Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.26 25.36 25.19 25.24 25,110 -0.36(-1.41%)
Nov 29, 2017 25.60 25.60 25.47 25.60 5,456 +0.10(+0.39%)
Nov 28, 2017 25.50 25.51 25.34 25.50 11,693 +0.00(+0.00%)
Nov 27, 2017 25.33 25.50 25.16 25.50 3,528 +0.24(+0.95%)
Nov 24, 2017 25.40 25.43 25.24 25.26 3,662 -0.15(-0.59%)
Nov 22, 2017 25.50 25.50 25.28 25.41 21,746 -0.04(-0.16%)
Nov 21, 2017 25.20 25.45 24.99 25.45 19,788 +0.40(+1.60%)
Nov 20, 2017 25.15 25.15 24.80 25.05 10,161 +0.11(+0.44%)
Nov 17, 2017 25.21 25.24 24.90 24.94 12,612 -0.17(-0.68%)
Nov 16, 2017 25.03 25.40 24.92 25.11 9,780 +0.31(+1.25%)
Nov 15, 2017 24.80 25.14 24.52 24.80 16,798 +0.10(+0.40%)
Nov 14, 2017 25.10 25.10 24.55 24.70 15,742 -0.37(-1.48%)
Nov 13, 2017 25.15 25.28 24.84 25.07 19,868 -0.29(-1.14%)
Nov 10, 2017 25.10 25.58 25.08 25.36 7,568 +0.26(+1.04%)
Nov 09, 2017 25.28 25.28 24.98 25.10 19,806 -0.19(-0.75%)
Nov 08, 2017 25.40 25.42 25.26 25.29 15,518 -0.13(-0.51%)
Nov 07, 2017 25.60 25.60 25.43 25.42 21,166 -0.27(-1.05%)
Nov 06, 2017 25.75 25.77 25.69 25.69 5,356 -0.03(-0.13%)
Nov 03, 2017 25.95 25.95 25.56 25.72 7,301 -0.09(-0.33%)
Nov 02, 2017 25.85 25.85 25.80 25.81 2,038 -0.18(-0.71%)
Nov 01, 2017 25.88 26.00 25.82 26.00 2,911 +0.20(+0.76%)
Oct 31, 2017 25.75 25.99 25.75 25.80 30,034 +0.24(+0.93%)
Oct 30, 2017 25.84 25.98 25.56 25.56 11,944 -0.33(-1.27%)
Oct 27, 2017 25.85 25.89 25.75 25.89 4,686 +0.10(+0.39%)
Oct 26, 2017 25.95 25.95 25.70 25.79 9,154 -0.07(-0.27%)
Oct 25, 2017 25.72 25.89 25.50 25.86 14,510 +0.16(+0.62%)
Oct 24, 2017 25.79 25.84 25.59 25.70 15,000 -0.05(-0.19%)
Oct 23, 2017 25.86 25.86 25.75 25.75 3,431 -0.10(-0.39%)
Oct 20, 2017 25.90 25.90 25.71 25.85 3,978 +0.05(+0.19%)
Oct 19, 2017 25.75 25.82 25.67 25.80 2,399 +0.19(+0.74%)
Oct 18, 2017 25.80 25.90 25.61 25.61 9,352 -0.19(-0.74%)
Oct 17, 2017 25.75 25.80 25.72 25.80 2,312 +0.13(+0.51%)
Oct 16, 2017 25.88 25.88 25.66 25.67 5,182 -0.02(-0.08%)
Oct 13, 2017 25.63 25.86 25.63 25.69 2,430 +0.07(+0.27%)
Oct 12, 2017 25.68 25.89 25.60 25.62 7,887 +0.02(+0.08%)
Oct 11, 2017 25.85 25.89 25.60 25.60 9,951 -0.23(-0.89%)
Oct 10, 2017 25.90 25.90 25.75 25.83 1,477 -0.01(-0.04%)
Oct 09, 2017 25.90 25.90 25.71 25.84 6,525 -0.06(-0.23%)
Oct 06, 2017 25.68 25.90 25.59 25.90 19,916 +0.30(+1.16%)
Oct 05, 2017 25.65 25.77 25.57 25.60 2,902 -0.03(-0.11%)
Oct 04, 2017 25.50 25.63 25.25 25.63 8,366 +0.11(+0.43%)
Oct 03, 2017 25.79 25.80 25.39 25.52 16,320 -0.23(-0.89%)
Oct 02, 2017 25.70 25.79 25.55 25.75 8,813 +0.05(+0.19%)
Sep 29, 2017 25.70 25.70 25.49 25.70 8,116 +0.09(+0.35%)
Sep 28, 2017 25.66 25.78 25.47 25.61 11,713 -0.02(-0.08%)
Sep 27, 2017 25.70 25.76 25.47 25.63 14,611 -0.01(-0.04%)
Sep 26, 2017 25.55 25.64 25.36 25.64 8,438 +0.10(+0.38%)
Sep 25, 2017 25.61 25.62 25.50 25.54 14,442 -0.15(-0.57%)
Sep 22, 2017 25.21 25.69 25.19 25.69 30,165 +0.48(+1.90%)
Sep 21, 2017 25.20 25.25 25.15 25.21 12,784 +0.07(+0.28%)
Sep 20, 2017 25.28 25.47 25.02 25.14 26,556 -0.14(-0.55%)
Sep 19, 2017 25.23 25.39 25.17 25.28 20,933 +0.13(+0.52%)
Sep 18, 2017 25.45 25.45 25.15 25.15 7,417 -0.18(-0.71%)
Sep 15, 2017 25.40 25.46 25.29 25.33 17,859 +0.07(+0.28%)
Sep 14, 2017 25.34 25.44 25.26 25.26 13,325 -0.05(-0.22%)
Sep 13, 2017 25.38 25.56 25.30 25.31 31,674 +0.05(+0.22%)
Sep 12, 2017 25.47 25.48 25.23 25.26 10,318 -0.01(-0.03%)
Sep 11, 2017 25.41 25.59 25.12 25.27 16,155 +0.15(+0.59%)
Sep 08, 2017 25.29 25.35 25.01 25.12 11,092 -0.24(-0.95%)
Sep 07, 2017 25.20 25.41 24.87 25.36 28,888 +0.23(+0.92%)
Sep 06, 2017 24.80 25.26 24.69 25.13 69,232 +0.51(+2.07%)
Sep 05, 2017 25.58 25.69 24.56 24.62 58,845 -0.97(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.