Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

71.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.67 24.00 24.00 24.00 36,000 -0.17(-0.70%)
Nov 29, 2011 23.68 24.84 23.68 24.17 5,664 -0.50(-2.03%)
Nov 28, 2011 24.67 24.67 24.67 24.67 300 +0.33(+1.37%)
Nov 22, 2011 23.98 24.33 24.33 24.33 1,800 +0.35(+1.46%)
Nov 18, 2011 23.98 23.98 23.98 23.98 900 +0.40(+1.70%)
Nov 15, 2011 23.33 23.58 23.58 23.58 8,100 +1.72(+7.88%)
Nov 10, 2011 21.99 21.86 21.86 21.86 19,800 -0.14(-0.64%)
Nov 09, 2011 22.17 22.17 21.99 22.00 5,100 -0.18(-0.81%)
Nov 02, 2011 22.18 22.18 22.18 22.18 0 -0.49(-2.15%)
Oct 31, 2011 22.67 22.67 22.67 22.67 900 +0.33(+1.48%)
Oct 27, 2011 22.33 22.34 22.34 22.34 4,500 +0.67(+3.09%)
Oct 21, 2011 21.50 21.67 21.67 21.67 16,200 +0.16(+0.74%)
Oct 18, 2011 21.51 21.51 21.51 21.51 0 -0.38(-1.72%)
Oct 12, 2011 21.88 21.88 21.88 21.88 900 +0.00(+0.00%)
Oct 10, 2011 21.88 21.88 21.88 21.88 900 +0.80(+3.79%)
Oct 07, 2011 20.52 21.08 20.45 21.08 1,200 -0.26(-1.23%)
Oct 03, 2011 21.35 21.35 21.35 21.35 4,500 -0.12(-0.56%)
Sep 28, 2011 21.47 21.47 21.47 21.47 0 +0.00(+0.00%)
Sep 27, 2011 21.45 21.47 21.45 21.47 900 +0.40(+1.90%)
Sep 21, 2011 21.07 21.07 21.07 21.07 4,500 +0.09(+0.45%)
Sep 20, 2011 21.15 21.33 20.62 20.97 8,379 -0.46(-2.15%)
Sep 15, 2011 21.17 21.43 21.43 21.43 10,800 -0.14(-0.65%)
Sep 14, 2011 21.08 21.57 21.06 21.57 1,665 -0.42(-1.91%)
Sep 13, 2011 21.99 21.99 21.99 21.99 300 +0.01(+0.05%)
Sep 12, 2011 22.00 22.00 21.98 21.98 3,729 -0.32(-1.42%)
Sep 07, 2011 23.28 22.30 22.30 22.30 6,300 -0.29(-1.28%)
Sep 06, 2011 22.60 22.60 22.59 22.59 900 -0.41(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.