Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

9.368 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	9.240	9.390	9.240	9.368	1,013	-0.04(-0.44%)
Sep 18, 2024	9.350	9.450	9.344	9.409	7,446	-0.03(-0.32%)
Sep 17, 2024	9.290	9.460	9.286	9.440	5,437	+0.25(+2.71%)
Sep 16, 2024	9.290	9.290	9.190	9.191	4,918	-0.13(-1.38%)
Sep 13, 2024	9.340	9.345	9.290	9.320	3,688	-0.04(-0.43%)
Sep 12, 2024	9.590	9.590	9.340	9.360	1,476	-0.08(-0.85%)
Sep 11, 2024	9.360	9.700	9.360	9.440	4,453	+0.08(+0.85%)
Sep 10, 2024	9.390	9.450	9.360	9.360	14,911	-0.13(-1.37%)
Sep 09, 2024	9.590	9.590	9.430	9.490	3,506	-0.07(-0.77%)
Sep 06, 2024	9.500	9.563	9.500	9.563	2,518	+0.06(+0.61%)
Sep 05, 2024	9.260	9.550	9.260	9.506	9,560	+0.29(+3.09%)
Sep 04, 2024	9.180	9.280	9.170	9.220	2,041	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.