Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.90 21.90 21.90 21.90 226,828 -0.14(-0.63%)
Nov 20, 2015 22.04 22.04 22.04 22.04 322 -0.02(-0.11%)
Nov 06, 2015 22.06 22.07 22.07 22.07 966 +1.30(+6.26%)
Sep 24, 2015 20.77 20.77 20.77 20.77 214 +0.10(+0.50%)
Sep 18, 2015 20.67 20.67 20.67 20.67 2 +0.04(+0.18%)
Sep 15, 2015 20.63 20.63 20.63 20.63 53 +0.17(+0.82%)
Sep 04, 2015 20.49 20.46 20.46 20.46 537 -0.77(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.