Indicators

Matthews Emerging Markets Sustainab (NY: EMSF )

26.25 -0.12 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.32	26.42	26.17	26.37	6,397	+0.51(+1.98%)
Sep 18, 2024	25.80	26.07	25.80	25.86	4,703	-0.05(-0.20%)
Sep 17, 2024	25.94	25.94	25.91	25.91	272	+0.11(+0.41%)
Sep 16, 2024	25.80	25.80	25.80	25.80	84	+0.06(+0.23%)
Sep 13, 2024	25.69	25.79	25.69	25.75	728	+0.14(+0.55%)
Sep 12, 2024	25.50	25.61	25.41	25.61	936	+0.12(+0.46%)
Sep 11, 2024	25.48	25.50	25.48	25.49	572	+0.34(+1.35%)
Sep 10, 2024	25.20	25.20	25.07	25.15	700	-0.22(-0.87%)
Sep 09, 2024	25.19	25.38	25.19	25.37	17,198	+0.38(+1.52%)
Sep 06, 2024	25.56	25.56	24.98	24.99	4,945	-0.69(-2.68%)
Sep 05, 2024	25.63	25.75	25.62	25.68	8,204	+0.10(+0.39%)
Sep 04, 2024	25.55	25.60	25.55	25.58	962	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.