Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.30 41.30 40.33 40.33 18,343 -0.83(-2.01%)
Nov 29, 2016 41.40 41.51 41.16 41.16 6,481 -0.05(-0.13%)
Nov 28, 2016 41.42 41.59 41.21 41.21 3,350 -0.33(-0.79%)
Nov 25, 2016 41.51 41.54 41.50 41.54 1,351 +0.08(+0.19%)
Nov 23, 2016 41.46 41.46 41.46 0 -0.08(-0.19%)
Nov 22, 2016 41.22 41.54 41.22 41.54 8,981 +0.28(+0.68%)
Nov 21, 2016 41.07 41.40 41.07 41.26 11,443 +0.15(+0.36%)
Nov 18, 2016 41.05 41.15 40.78 41.11 7,616 +0.22(+0.54%)
Nov 17, 2016 40.77 41.03 40.77 40.89 8,550 +0.33(+0.81%)
Nov 16, 2016 40.17 40.59 40.17 40.56 8,355 +0.65(+1.63%)
Nov 15, 2016 39.70 40.03 39.64 39.91 12,705 +0.53(+1.34%)
Nov 14, 2016 40.07 40.07 39.26 39.38 5,953 -0.67(-1.67%)
Nov 11, 2016 39.54 40.06 39.45 40.05 12,819 +1.07(+2.74%)
Nov 10, 2016 39.58 39.58 38.75 38.98 60,467 -0.94(-2.35%)
Nov 09, 2016 38.32 39.92 38.32 39.92 276,401 +0.15(+0.38%)
Nov 08, 2016 39.40 40.02 39.40 39.77 63,543 +0.26(+0.66%)
Nov 07, 2016 39.08 39.56 39.08 39.51 34,892 +1.12(+2.93%)
Nov 04, 2016 38.48 38.75 38.20 38.38 17,258 +0.00(+0.00%)
Nov 03, 2016 38.48 38.70 38.37 38.38 11,540 -0.22(-0.56%)
Nov 02, 2016 39.23 39.23 38.57 38.60 31,262 -0.51(-1.30%)
Nov 01, 2016 39.40 39.40 38.84 39.11 18,799 -0.32(-0.81%)
Oct 31, 2016 39.51 39.53 39.27 39.43 5,301 -0.05(-0.13%)
Oct 28, 2016 39.05 40.03 39.05 39.48 6,114 +0.47(+1.20%)
Oct 27, 2016 39.51 39.51 39.01 39.01 9,909 -1.40(-3.46%)
Oct 26, 2016 40.41 40.72 40.34 40.41 11,309 -0.23(-0.56%)
Oct 25, 2016 40.97 40.97 40.62 40.64 8,512 -0.46(-1.12%)
Oct 24, 2016 40.52 41.10 40.52 41.10 5,448 +0.88(+2.19%)
Oct 21, 2016 40.01 40.23 40.00 40.22 5,863 +0.03(+0.07%)
Oct 20, 2016 40.21 40.26 39.95 40.19 3,977 -0.10(-0.26%)
Oct 19, 2016 40.24 40.37 40.14 40.29 18,418 +0.01(+0.03%)
Oct 18, 2016 40.30 40.49 40.17 40.28 12,454 +0.32(+0.81%)
Oct 17, 2016 40.04 40.10 39.96 39.96 3,189 -0.11(-0.28%)
Oct 14, 2016 40.22 40.43 40.07 40.07 8,736 +0.03(+0.07%)
Oct 13, 2016 39.80 40.10 39.37 40.04 28,227 -0.19(-0.48%)
Oct 12, 2016 40.22 40.33 39.88 40.23 7,680 +0.15(+0.38%)
Oct 11, 2016 40.67 40.71 40.04 40.08 3,670 -1.05(-2.55%)
Oct 10, 2016 41.21 41.41 41.13 41.13 10,917 +0.13(+0.32%)
Oct 07, 2016 40.95 41.07 40.75 41.00 5,145 -0.23(-0.56%)
Oct 06, 2016 41.17 41.30 41.02 41.23 3,451 -0.09(-0.22%)
Oct 05, 2016 41.24 41.53 41.24 41.32 12,200 +0.24(+0.58%)
Oct 04, 2016 41.24 41.24 40.94 41.08 23,372 -0.13(-0.32%)
Oct 03, 2016 41.39 41.40 41.11 41.21 4,311 -0.35(-0.84%)
Sep 30, 2016 41.30 41.60 41.24 41.56 19,488 +0.37(+0.89%)
Sep 29, 2016 41.27 41.38 41.08 41.19 28,277 -0.25(-0.60%)
Sep 28, 2016 41.20 41.44 41.05 41.44 5,627 +0.24(+0.58%)
Sep 27, 2016 40.71 41.20 40.71 41.20 10,712 +0.50(+1.23%)
Sep 26, 2016 40.82 40.85 40.65 40.70 7,786 -0.37(-0.90%)
Sep 23, 2016 41.08 41.19 41.02 41.07 7,222 -0.24(-0.58%)
Sep 22, 2016 40.91 41.35 40.91 41.31 31,718 +0.35(+0.85%)
Sep 21, 2016 40.69 40.96 40.42 40.96 30,346 +0.59(+1.46%)
Sep 20, 2016 40.47 40.49 40.37 40.37 6,377 -0.13(-0.33%)
Sep 19, 2016 40.57 40.70 40.34 40.50 12,172 +0.20(+0.51%)
Sep 16, 2016 40.29 40.32 40.18 40.30 8,362 -0.05(-0.13%)
Sep 15, 2016 39.84 40.44 39.84 40.35 6,435 +0.68(+1.71%)
Sep 14, 2016 39.35 39.74 39.35 39.67 8,950 +0.33(+0.84%)
Sep 13, 2016 39.68 39.68 39.21 39.34 14,430 -0.57(-1.43%)
Sep 12, 2016 39.49 39.95 39.49 39.91 15,792 +0.32(+0.82%)
Sep 09, 2016 40.30 40.30 39.51 39.59 16,535 -0.98(-2.42%)
Sep 08, 2016 40.84 40.85 40.55 40.57 8,585 -0.41(-1.00%)
Sep 07, 2016 40.98 41.04 40.87 40.98 10,964 -0.11(-0.27%)
Sep 06, 2016 41.09 41.09 40.95 41.09 8,066 +0.02(+0.05%)
Sep 02, 2016 41.12 41.07 41.07 41.07 10,100 +0.38(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.