Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 38.32 38.43 38.00 38.16 9,356 -0.04(-0.11%)
Nov 26, 2014 37.81 38.21 38.21 38.21 11,200 +0.41(+1.08%)
Nov 25, 2014 37.94 38.00 37.76 37.80 35,732 -0.04(-0.11%)
Nov 24, 2014 37.55 37.84 37.55 37.84 14,433 +0.49(+1.31%)
Nov 21, 2014 37.67 37.88 37.27 37.35 12,152 +0.23(+0.62%)
Nov 20, 2014 36.73 37.13 36.73 37.12 18,426 +0.33(+0.90%)
Nov 19, 2014 36.88 36.99 36.60 36.79 15,814 -0.46(-1.23%)
Nov 18, 2014 36.89 37.36 36.89 37.25 41,628 +0.53(+1.44%)
Nov 17, 2014 36.91 37.01 36.65 36.72 9,022 -0.31(-0.84%)
Nov 14, 2014 36.61 37.08 36.55 37.03 9,500 +0.36(+0.98%)
Nov 13, 2014 36.99 37.03 36.60 36.67 8,311 -0.06(-0.17%)
Nov 12, 2014 36.69 36.78 36.60 36.73 19,479 -0.03(-0.07%)
Nov 11, 2014 36.82 36.82 36.61 36.76 8,126 +0.01(+0.03%)
Nov 10, 2014 36.70 36.79 36.56 36.75 13,462 +0.14(+0.38%)
Nov 07, 2014 36.64 36.80 36.26 36.61 42,871 -0.01(-0.03%)
Nov 06, 2014 36.48 36.62 36.44 36.62 3,988 +0.15(+0.40%)
Nov 05, 2014 36.61 36.65 36.27 36.47 10,069 +0.21(+0.59%)
Nov 04, 2014 36.50 36.53 36.16 36.26 19,499 -0.08(-0.22%)
Nov 03, 2014 36.23 36.52 36.09 36.34 15,469 +0.24(+0.65%)
Oct 31, 2014 35.58 36.10 35.58 36.10 25,942 +1.04(+2.98%)
Oct 30, 2014 35.08 35.29 34.80 35.06 4,205 +0.16(+0.46%)
Oct 29, 2014 34.91 34.98 34.73 34.90 94,069 -0.05(-0.14%)
Oct 28, 2014 34.62 34.95 34.60 34.95 30,794 +0.92(+2.70%)
Oct 27, 2014 33.88 34.07 34.00 34.03 20,907 +0.03(+0.09%)
Oct 24, 2014 33.74 34.01 33.67 34.00 25,068 +0.17(+0.50%)
Oct 23, 2014 33.64 33.85 33.57 33.83 4,102 +0.95(+2.90%)
Oct 22, 2014 33.52 33.54 32.84 32.88 22,414 -0.55(-1.66%)
Oct 21, 2014 32.89 33.44 32.89 33.43 24,651 +1.00(+3.08%)
Oct 20, 2014 32.30 32.43 32.25 32.43 19,547 +0.18(+0.55%)
Oct 17, 2014 32.24 32.52 32.11 32.25 27,185 +0.33(+1.05%)
Oct 16, 2014 31.37 31.98 31.19 31.92 17,919 +0.59(+1.89%)
Oct 15, 2014 30.90 31.33 30.39 31.33 13,390 +0.17(+0.53%)
Oct 14, 2014 31.43 31.64 31.02 31.16 12,288 +0.23(+0.75%)
Oct 13, 2014 31.59 31.61 31.49 30.93 13,573 -0.57(-1.81%)
Oct 10, 2014 32.99 32.99 31.47 31.50 14,747 -1.75(-5.27%)
Oct 09, 2014 33.80 33.94 33.25 33.25 2,786 -0.66(-1.95%)
Oct 08, 2014 33.51 33.91 33.05 33.91 2,791 +0.36(+1.07%)
Oct 07, 2014 33.91 33.98 33.55 33.55 5,303 -0.65(-1.90%)
Oct 06, 2014 34.19 34.24 34.19 34.20 10,772 -0.20(-0.59%)
Oct 03, 2014 34.36 34.54 34.36 34.40 6,914 +0.37(+1.09%)
Oct 02, 2014 33.71 34.05 33.22 34.03 95,610 +0.19(+0.56%)
Oct 01, 2014 34.64 34.64 33.72 33.84 28,813 -0.85(-2.45%)
Sep 30, 2014 35.00 35.00 34.59 34.69 3,681 -0.15(-0.43%)
Sep 29, 2014 34.82 35.09 34.73 34.84 12,144 -0.08(-0.23%)
Sep 26, 2014 34.78 34.94 34.68 34.92 3,591 +0.42(+1.21%)
Sep 25, 2014 34.93 34.93 34.41 34.50 9,223 -0.78(-2.21%)
Sep 24, 2014 34.85 35.30 34.83 35.28 11,636 +0.31(+0.89%)
Sep 23, 2014 34.94 35.23 34.87 34.97 16,327 -0.02(-0.06%)
Sep 22, 2014 35.46 35.46 34.94 34.99 12,023 -0.69(-1.93%)
Sep 19, 2014 36.09 36.09 35.47 35.68 14,704 -0.52(-1.44%)
Sep 18, 2014 36.13 36.25 36.06 36.20 4,603 +0.45(+1.26%)
Sep 17, 2014 35.76 35.86 35.67 35.75 5,052 +0.05(+0.14%)
Sep 16, 2014 35.15 35.70 35.15 35.70 17,523 +0.45(+1.28%)
Sep 15, 2014 35.93 35.93 35.17 35.25 6,281 -0.71(-1.97%)
Sep 12, 2014 36.13 36.13 35.96 35.96 1,541 -0.30(-0.83%)
Sep 11, 2014 35.98 36.26 35.98 36.26 4,688 +0.25(+0.69%)
Sep 10, 2014 35.80 36.03 35.80 36.01 3,442 +0.20(+0.56%)
Sep 09, 2014 36.15 36.22 35.81 35.81 5,220 -0.43(-1.19%)
Sep 08, 2014 36.42 36.42 36.17 36.24 2,842 -0.08(-0.22%)
Sep 05, 2014 36.18 36.32 36.00 36.32 2,791 +0.33(+0.92%)
Sep 04, 2014 36.19 36.36 35.93 35.99 5,191 -0.09(-0.24%)
Sep 03, 2014 36.62 36.62 36.08 36.08 3,228 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.