Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 42.00 42.14 41.83 42.14 26,077 +0.24(+0.57%)
Nov 29, 2012 41.87 42.12 41.77 41.90 21,407 +0.41(+0.99%)
Nov 28, 2012 41.03 41.50 40.64 41.49 28,979 +0.29(+0.70%)
Nov 27, 2012 41.24 41.43 41.13 41.20 22,211 -0.13(-0.31%)
Nov 26, 2012 41.40 41.40 41.20 41.33 3,969 -0.36(-0.86%)
Nov 23, 2012 41.19 41.69 41.19 41.69 11,775 +0.57(+1.39%)
Nov 21, 2012 41.03 41.23 40.83 41.12 48,224 +0.12(+0.29%)
Nov 20, 2012 41.21 41.21 40.72 41.00 8,992 -0.09(-0.22%)
Nov 19, 2012 40.33 41.09 40.33 41.09 27,152 +1.26(+3.16%)
Nov 16, 2012 39.53 39.85 39.18 39.83 5,232 +0.42(+1.06%)
Nov 15, 2012 39.22 39.89 39.13 39.41 119,664 -0.06(-0.15%)
Nov 14, 2012 40.02 40.26 39.47 39.47 23,901 -0.69(-1.72%)
Nov 13, 2012 40.35 40.52 40.08 40.16 7,518 -0.28(-0.69%)
Nov 12, 2012 40.54 40.56 40.36 40.44 5,484 -0.06(-0.15%)
Nov 09, 2012 40.35 40.92 40.02 40.50 37,202 -0.12(-0.29%)
Nov 08, 2012 41.26 41.26 40.61 40.62 9,565 -0.63(-1.53%)
Nov 07, 2012 42.00 42.00 40.90 41.25 14,916 -1.24(-2.92%)
Nov 06, 2012 42.24 42.58 42.02 42.49 14,915 +0.79(+1.89%)
Nov 05, 2012 41.30 41.77 41.30 41.70 7,667 +0.39(+0.94%)
Nov 02, 2012 42.10 42.10 41.27 41.31 7,991 -0.55(-1.31%)
Nov 01, 2012 41.67 41.94 41.53 41.86 10,167 +0.42(+1.01%)
Oct 31, 2012 42.05 42.05 41.14 41.44 164,316 -0.20(-0.48%)
Oct 26, 2012 41.64 41.64 41.64 41.64 13,100 +0.08(+0.19%)
Oct 25, 2012 41.79 41.79 41.29 41.56 41,223 +0.25(+0.61%)
Oct 24, 2012 41.85 41.88 41.31 41.31 17,241 -0.28(-0.67%)
Oct 23, 2012 41.70 41.91 41.24 41.59 34,362 -1.24(-2.90%)
Oct 19, 2012 43.41 43.51 42.81 42.83 4,226 -0.68(-1.56%)
Oct 18, 2012 43.36 43.66 43.36 43.51 7,939 +0.03(+0.07%)
Oct 17, 2012 42.81 43.53 42.81 43.48 7,509 +0.62(+1.45%)
Oct 16, 2012 42.36 43.00 42.36 42.86 28,513 +0.76(+1.81%)
Oct 15, 2012 41.73 42.10 41.57 42.10 24,056 +0.18(+0.43%)
Oct 12, 2012 42.22 42.25 41.59 41.92 7,592 -0.35(-0.83%)
Oct 11, 2012 42.30 42.57 42.20 42.27 4,893 +0.46(+1.10%)
Oct 10, 2012 42.21 42.61 41.76 41.81 8,192 -0.83(-1.95%)
Oct 09, 2012 42.47 42.85 42.42 42.64 8,598 +0.28(+0.66%)
Oct 08, 2012 42.24 42.42 42.12 42.36 41,080 -0.02(-0.05%)
Oct 05, 2012 42.87 42.90 42.36 42.38 12,207 -0.18(-0.42%)
Oct 04, 2012 42.28 42.64 42.17 42.56 35,877 +0.53(+1.26%)
Oct 03, 2012 42.65 42.65 41.77 42.03 27,392 -0.61(-1.43%)
Oct 02, 2012 42.90 42.90 42.44 42.64 14,843 -0.07(-0.16%)
Oct 01, 2012 42.71 42.92 42.62 42.71 15,508 +0.36(+0.85%)
Sep 28, 2012 42.28 42.52 42.16 42.35 9,134 -0.26(-0.61%)
Sep 27, 2012 42.47 42.61 42.08 42.61 146,159 +0.72(+1.72%)
Sep 26, 2012 42.36 42.48 41.75 41.89 59,082 -0.63(-1.48%)
Sep 25, 2012 43.55 43.55 42.52 42.52 9,869 -0.91(-2.10%)
Sep 24, 2012 43.35 43.55 43.24 43.43 22,720 -0.36(-0.82%)
Sep 21, 2012 43.96 44.18 43.68 43.79 11,253 +0.07(+0.16%)
Sep 20, 2012 43.30 43.77 43.01 43.72 14,394 +0.08(+0.18%)
Sep 19, 2012 43.64 43.85 43.57 43.64 133,014 -0.26(-0.59%)
Sep 18, 2012 44.33 44.33 43.50 43.90 48,598 -0.47(-1.06%)
Sep 17, 2012 44.87 44.92 44.20 44.37 15,900 -0.55(-1.21%)
Sep 14, 2012 44.21 45.20 44.21 44.91 26,866 +0.94(+2.13%)
Sep 13, 2012 42.86 44.16 42.85 43.98 27,574 +0.87(+2.02%)
Sep 12, 2012 43.18 43.30 43.01 43.11 82,864 +0.11(+0.26%)
Sep 11, 2012 42.56 43.00 42.56 43.00 7,923 +0.55(+1.30%)
Sep 10, 2012 42.54 42.78 42.45 42.45 7,373 -0.05(-0.12%)
Sep 07, 2012 41.73 42.50 41.73 42.50 6,952 +0.91(+2.19%)
Sep 06, 2012 41.07 41.88 41.07 41.59 27,726 +0.87(+2.14%)
Sep 05, 2012 40.85 40.96 40.72 40.72 3,447 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.