Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.16 25.60 25.16 25.53 7,576 -0.04(-0.16%)
Nov 27, 2009 25.40 25.57 24.16 25.57 11,363 -0.58(-2.22%)
Nov 25, 2009 25.86 26.15 25.86 26.15 1,342 +0.33(+1.29%)
Nov 24, 2009 25.58 25.82 25.57 25.82 5,230 +0.10(+0.41%)
Nov 23, 2009 26.00 26.05 25.71 25.71 7,373 +0.33(+1.31%)
Nov 20, 2009 25.50 25.50 25.30 25.38 2,433 -0.30(-1.17%)
Nov 19, 2009 26.07 26.07 25.58 25.68 2,011 -0.60(-2.28%)
Nov 18, 2009 26.56 26.56 26.21 26.28 6,092 -0.18(-0.68%)
Nov 17, 2009 26.38 26.50 26.31 26.46 7,759 +0.04(+0.15%)
Nov 16, 2009 26.08 26.50 26.08 26.42 5,611 +0.51(+1.97%)
Nov 13, 2009 25.73 25.95 25.73 25.91 2,656 +0.16(+0.62%)
Nov 12, 2009 26.22 26.22 25.75 25.75 2,867 -0.41(-1.56%)
Nov 11, 2009 26.47 26.47 26.16 26.16 2,223 -0.10(-0.39%)
Nov 10, 2009 26.29 26.29 26.04 26.26 4,788 -0.05(-0.19%)
Nov 09, 2009 25.99 26.31 25.84 26.31 4,419 +0.63(+2.45%)
Nov 06, 2009 25.58 25.73 25.58 25.68 1,702 -0.03(-0.13%)
Nov 05, 2009 25.61 25.76 25.61 25.71 8,870 +0.34(+1.36%)
Nov 04, 2009 25.56 25.65 25.37 25.37 7,429 +0.02(+0.08%)
Nov 03, 2009 24.76 25.41 24.76 25.35 12,628 +0.43(+1.73%)
Nov 02, 2009 24.98 25.30 24.67 24.92 7,139 -0.06(-0.23%)
Oct 30, 2009 25.66 25.66 24.88 24.98 6,953 -0.74(-2.89%)
Oct 29, 2009 25.30 25.75 25.30 25.72 10,034 +0.60(+2.40%)
Oct 28, 2009 25.96 25.96 25.12 25.12 17,323 -0.91(-3.50%)
Oct 27, 2009 26.26 26.26 25.99 26.03 33,024 -0.01(-0.04%)
Oct 26, 2009 26.59 26.95 26.04 26.04 49,791 -0.54(-2.03%)
Oct 23, 2009 26.53 26.59 26.50 26.58 17,389 -0.44(-1.63%)
Oct 22, 2009 26.85 27.06 26.63 27.02 9,160 +0.18(+0.65%)
Oct 21, 2009 27.10 27.36 26.84 26.84 6,445 -0.11(-0.39%)
Oct 20, 2009 26.79 26.95 26.79 26.95 13,099 -0.17(-0.62%)
Oct 19, 2009 26.86 27.18 26.72 27.12 8,749 +0.31(+1.16%)
Oct 16, 2009 26.86 26.86 26.61 26.81 10,740 -0.09(-0.35%)
Oct 15, 2009 26.46 26.90 26.37 26.90 8,950 +0.41(+1.55%)
Oct 14, 2009 26.29 26.50 26.29 26.49 2,801 +0.36(+1.38%)
Oct 13, 2009 26.21 26.51 25.88 26.13 12,592 -0.04(-0.14%)
Oct 12, 2009 26.32 26.32 26.09 26.17 2,769 +0.31(+1.18%)
Oct 09, 2009 25.95 25.95 25.76 25.86 3,326 -0.09(-0.35%)
Oct 08, 2009 25.51 25.95 25.51 25.95 5,353 +0.63(+2.49%)
Oct 07, 2009 25.25 25.32 25.16 25.32 2,437 +0.02(+0.08%)
Oct 06, 2009 25.10 25.36 25.10 25.30 2,229 +0.56(+2.26%)
Oct 05, 2009 24.15 24.74 24.15 24.74 2,122 +0.62(+2.58%)
Oct 02, 2009 24.09 24.22 24.01 24.12 6,269 -0.21(-0.87%)
Oct 01, 2009 24.87 24.87 24.33 24.33 12,676 -0.74(-2.94%)
Sep 30, 2009 25.14 25.27 24.85 25.07 3,734 -0.12(-0.47%)
Sep 29, 2009 25.06 25.21 25.00 25.19 3,758 +0.15(+0.58%)
Sep 28, 2009 24.69 25.12 24.69 25.04 8,546 +0.39(+1.58%)
Sep 25, 2009 24.62 24.84 24.55 24.65 38,708 -0.10(-0.40%)
Sep 24, 2009 25.14 25.14 24.70 24.75 4,809 -0.50(-1.98%)
Sep 23, 2009 25.41 25.45 25.10 25.25 2,013 -0.24(-0.96%)
Sep 22, 2009 25.39 25.50 25.39 25.49 4,400 +0.35(+1.41%)
Sep 21, 2009 24.90 25.19 24.90 25.14 8,099 -0.15(-0.61%)
Sep 18, 2009 25.25 25.29 25.05 25.29 6,788 -0.18(-0.70%)
Sep 17, 2009 25.69 25.69 25.47 25.47 6,688 -0.16(-0.62%)
Sep 16, 2009 25.42 25.65 25.34 25.63 7,071 +0.46(+1.83%)
Sep 15, 2009 25.00 25.17 24.95 25.17 4,385 +0.32(+1.29%)
Sep 14, 2009 24.38 24.85 24.38 24.85 2,085 +0.20(+0.80%)
Sep 11, 2009 24.55 24.79 24.46 24.65 3,309 +0.14(+0.59%)
Sep 10, 2009 24.43 24.54 24.16 24.51 9,545 +0.35(+1.45%)
Sep 09, 2009 24.09 24.35 23.96 24.16 12,867 +0.06(+0.25%)
Sep 08, 2009 23.98 24.12 23.82 24.10 25,955 +0.49(+2.08%)
Sep 04, 2009 23.20 23.61 23.19 23.61 14,156 +0.36(+1.55%)
Sep 03, 2009 23.19 23.26 23.08 23.25 44,066 +0.13(+0.56%)
Sep 02, 2009 23.10 23.24 23.00 23.12 6,157 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.