Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.69 22.81 21.85 22.74 132,667 +0.60(+2.70%)
Nov 29, 2016 21.72 22.23 21.25 22.14 85,032 +0.24(+1.09%)
Nov 28, 2016 22.80 22.80 21.69 21.90 103,047 -0.64(-2.86%)
Nov 25, 2016 22.78 22.92 22.48 22.54 11,347 -0.38(-1.65%)
Nov 23, 2016 22.92 22.92 22.92 0 +0.77(+3.49%)
Nov 22, 2016 22.85 23.21 22.03 22.15 207,752 -0.76(-3.33%)
Nov 21, 2016 21.24 22.95 21.24 22.91 361,852 +1.75(+8.26%)
Nov 18, 2016 21.73 21.89 20.49 21.16 313,972 -0.50(-2.30%)
Nov 17, 2016 21.93 21.95 21.20 21.66 88,366 -0.07(-0.34%)
Nov 16, 2016 22.20 22.20 21.22 21.73 228,278 -0.52(-2.36%)
Nov 15, 2016 21.14 22.31 21.14 22.26 113,306 +1.36(+6.52%)
Nov 14, 2016 20.63 21.44 20.54 20.89 235,052 +0.21(+1.02%)
Nov 11, 2016 21.63 21.78 19.74 20.68 263,948 -0.98(-4.55%)
Nov 10, 2016 20.76 22.33 20.73 21.67 163,036 +0.81(+3.88%)
Nov 09, 2016 20.44 21.18 20.36 20.86 101,799 +0.31(+1.52%)
Nov 08, 2016 20.53 20.99 20.30 20.55 103,948 +0.02(+0.09%)
Nov 07, 2016 21.26 21.33 20.31 20.53 387,068 -0.52(-2.45%)
Nov 04, 2016 21.13 21.39 20.52 21.04 192,147 -0.23(-1.08%)
Nov 03, 2016 21.42 21.46 20.82 21.27 108,408 -0.09(-0.43%)
Nov 02, 2016 20.78 21.43 20.26 21.36 320,161 +0.33(+1.55%)
Nov 01, 2016 21.46 21.46 20.00 21.04 529,446 -0.31(-1.46%)
Oct 31, 2016 21.91 21.91 20.88 21.35 480,567 -0.57(-2.59%)
Oct 28, 2016 22.33 22.92 21.58 21.91 161,638 -0.64(-2.84%)
Oct 27, 2016 22.45 22.94 22.04 22.55 198,880 +0.60(+2.75%)
Oct 26, 2016 22.17 22.34 21.64 21.95 191,895 -0.37(-1.68%)
Oct 25, 2016 22.55 22.87 22.17 22.33 101,669 -0.20(-0.89%)
Oct 24, 2016 23.48 23.89 22.39 22.53 289,922 -0.94(-4.01%)
Oct 21, 2016 23.49 24.08 23.14 23.47 189,428 +0.30(+1.30%)
Oct 20, 2016 23.05 23.51 22.88 23.17 110,077 -0.01(-0.04%)
Oct 19, 2016 23.11 23.53 22.99 23.18 124,454 +0.10(+0.44%)
Oct 18, 2016 22.91 23.21 22.47 23.08 88,972 +0.41(+1.81%)
Oct 17, 2016 22.98 23.20 22.51 22.66 121,388 -0.28(-1.23%)
Oct 14, 2016 22.83 23.30 22.76 22.95 135,374 +0.10(+0.44%)
Oct 13, 2016 22.87 23.36 22.62 22.85 72,650 -0.16(-0.68%)
Oct 12, 2016 23.04 23.19 22.60 23.00 108,288 -0.23(-0.98%)
Oct 11, 2016 22.71 23.43 22.32 23.23 105,751 +0.36(+1.56%)
Oct 10, 2016 22.66 23.01 22.12 22.87 103,821 +0.50(+2.25%)
Oct 07, 2016 22.67 22.69 22.23 22.37 135,395 -0.13(-0.57%)
Oct 06, 2016 22.73 22.84 22.23 22.50 190,248 -0.28(-1.24%)
Oct 05, 2016 22.81 23.03 22.23 22.78 145,212 +0.19(+0.85%)
Oct 04, 2016 22.74 22.79 22.19 22.59 95,267 -0.25(-1.08%)
Oct 03, 2016 22.96 23.36 22.48 22.84 84,721 -0.07(-0.32%)
Sep 30, 2016 23.10 23.49 22.90 22.91 204,496 -0.09(-0.40%)
Sep 29, 2016 23.74 23.81 22.97 23.00 95,753 -0.63(-2.67%)
Sep 28, 2016 23.09 23.72 22.63 23.63 90,331 +0.58(+2.54%)
Sep 27, 2016 23.04 23.48 22.65 23.05 1,998,611 -0.14(-0.59%)
Sep 26, 2016 23.92 23.95 22.98 23.19 96,751 -0.37(-1.55%)
Sep 23, 2016 23.93 24.20 23.37 23.55 24,442 -0.20(-0.85%)
Sep 22, 2016 23.76 24.29 23.60 23.75 49,634 +0.10(+0.42%)
Sep 21, 2016 23.22 23.71 22.65 23.65 76,604 +0.58(+2.50%)
Sep 20, 2016 22.64 23.25 22.32 23.08 47,022 +0.38(+1.69%)
Sep 19, 2016 22.21 22.90 22.15 22.69 71,529 +0.30(+1.35%)
Sep 16, 2016 22.23 22.59 21.83 22.39 29,548 +0.05(+0.20%)
Sep 15, 2016 22.78 22.96 22.34 22.34 36,706 -0.46(-2.00%)
Sep 14, 2016 22.99 22.99 22.64 22.80 28,272 -0.09(-0.40%)
Sep 13, 2016 23.23 23.40 22.86 22.89 43,249 -0.58(-2.45%)
Sep 12, 2016 23.23 23.59 22.85 23.47 54,984 -0.02(-0.08%)
Sep 09, 2016 23.50 23.72 23.14 23.49 50,311 -0.27(-1.12%)
Sep 08, 2016 23.61 23.95 23.58 23.75 71,298 +0.35(+1.48%)
Sep 07, 2016 23.45 23.72 23.37 23.40 53,211 -0.15(-0.62%)
Sep 06, 2016 23.25 23.55 23.06 23.55 21,503 +0.37(+1.58%)
Sep 02, 2016 23.40 23.19 23.19 23.19 57,446 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.