Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.70 20.93 20.08 20.50 219,992 -0.21(-1.00%)
Nov 27, 2015 20.79 20.94 20.66 20.71 14,573 -0.16(-0.77%)
Nov 25, 2015 20.61 20.87 20.87 20.87 185,495 +0.25(+1.22%)
Nov 24, 2015 20.61 21.07 20.61 20.62 262,641 -0.01(-0.04%)
Nov 23, 2015 20.62 21.07 20.47 20.63 114,202 +0.04(+0.22%)
Nov 20, 2015 21.41 21.60 20.03 20.59 440,987 -0.82(-3.82%)
Nov 19, 2015 21.82 22.00 21.35 21.40 119,899 -0.33(-1.53%)
Nov 18, 2015 21.48 21.95 21.39 21.73 230,150 +0.22(+1.00%)
Nov 17, 2015 21.54 21.81 21.13 21.52 162,961 -0.04(-0.21%)
Nov 16, 2015 21.46 22.07 21.17 21.56 184,367 +0.13(+0.63%)
Nov 13, 2015 21.71 22.78 21.37 21.43 344,013 -0.47(-2.13%)
Nov 12, 2015 22.07 22.07 21.75 21.90 45,681 -0.42(-1.89%)
Nov 11, 2015 22.35 22.63 21.94 22.32 64,165 -0.14(-0.64%)
Nov 10, 2015 23.32 23.32 22.01 22.46 255,827 -0.92(-3.92%)
Nov 09, 2015 23.47 23.62 22.80 23.38 94,267 -0.09(-0.38%)
Nov 06, 2015 23.19 24.08 22.86 23.47 79,851 -0.01(-0.04%)
Nov 05, 2015 23.67 23.77 23.11 23.48 46,949 -0.27(-1.13%)
Nov 04, 2015 24.01 24.35 23.62 23.75 76,300 -0.24(-1.01%)
Nov 03, 2015 23.21 24.65 23.21 23.99 352,170 +1.01(+4.38%)
Nov 02, 2015 23.46 23.96 22.33 22.98 172,839 -0.76(-3.22%)
Oct 30, 2015 22.84 24.15 22.59 23.75 135,515 +0.90(+3.93%)
Oct 29, 2015 22.09 23.04 22.09 22.85 148,161 +0.53(+2.39%)
Oct 28, 2015 22.15 22.99 22.11 22.32 77,061 +0.48(+2.21%)
Oct 27, 2015 22.85 22.85 21.47 21.83 109,125 -1.08(-4.72%)
Oct 26, 2015 23.12 23.12 22.56 22.91 92,437 -0.32(-1.39%)
Oct 23, 2015 22.70 23.64 22.70 23.24 222,525 +0.44(+1.92%)
Oct 22, 2015 23.33 23.68 22.33 22.80 169,560 -0.72(-3.04%)
Oct 21, 2015 23.80 24.01 23.08 23.51 128,139 -0.52(-2.16%)
Oct 20, 2015 24.33 24.56 23.73 24.03 63,736 -0.31(-1.29%)
Oct 19, 2015 24.60 24.70 23.87 24.35 116,442 -0.44(-1.77%)
Oct 16, 2015 24.37 24.99 24.19 24.78 224,629 +0.45(+1.84%)
Oct 15, 2015 24.84 24.86 24.22 24.34 152,794 -0.23(-0.95%)
Oct 14, 2015 24.48 24.70 24.03 24.57 92,562 -0.04(-0.18%)
Oct 13, 2015 24.73 25.00 24.51 24.61 207,616 -0.32(-1.29%)
Oct 12, 2015 24.64 24.94 24.55 24.94 176,959 +0.04(+0.18%)
Oct 09, 2015 25.27 25.27 24.64 24.89 192,148 -0.09(-0.36%)
Oct 08, 2015 24.15 25.17 23.96 24.98 217,985 +0.83(+3.44%)
Oct 07, 2015 22.61 24.28 22.61 24.15 213,950 +1.42(+6.26%)
Oct 06, 2015 21.81 23.49 21.81 22.73 240,502 +0.61(+2.75%)
Oct 05, 2015 20.96 22.32 20.74 22.12 232,218 +1.60(+7.80%)
Oct 02, 2015 19.86 20.79 19.78 20.52 350,199 +0.21(+1.06%)
Oct 01, 2015 20.59 20.62 19.69 20.30 555,356 -0.04(-0.18%)
Sep 30, 2015 20.14 20.60 19.80 20.34 266,591 +0.32(+1.61%)
Sep 29, 2015 20.82 20.92 19.57 20.02 143,885 -0.77(-3.70%)
Sep 28, 2015 21.30 21.47 20.56 20.79 253,405 -0.70(-3.25%)
Sep 25, 2015 21.53 22.10 21.10 21.48 138,204 -0.14(-0.66%)
Sep 24, 2015 22.57 22.57 20.55 21.63 533,732 -0.89(-3.97%)
Sep 23, 2015 23.76 23.82 22.49 22.52 260,629 -0.97(-4.15%)
Sep 22, 2015 23.66 23.70 22.99 23.50 144,773 -0.42(-1.76%)
Sep 21, 2015 24.09 24.13 23.54 23.92 128,427 -0.07(-0.30%)
Sep 18, 2015 24.42 24.54 23.68 23.99 128,929 -0.43(-1.76%)
Sep 17, 2015 24.52 24.60 24.36 24.42 57,441 -0.16(-0.66%)
Sep 16, 2015 24.31 24.65 24.31 24.58 224,124 +0.29(+1.18%)
Sep 15, 2015 24.78 24.78 23.97 24.29 251,218 -0.27(-1.09%)
Sep 14, 2015 24.96 24.96 24.37 24.56 97,940 -0.20(-0.79%)
Sep 11, 2015 26.46 26.64 24.40 24.76 204,089 -1.91(-7.18%)
Sep 10, 2015 26.76 26.87 26.26 26.67 94,682 -0.09(-0.33%)
Sep 09, 2015 28.73 28.73 26.56 26.76 252,432 -1.68(-5.91%)
Sep 08, 2015 29.07 29.09 27.69 28.44 328,479 -0.88(-2.99%)
Sep 04, 2015 28.48 29.32 29.32 29.32 215,454 +0.13(+0.46%)
Sep 03, 2015 28.78 29.37 28.62 29.18 180,392 +0.55(+1.90%)
Sep 02, 2015 28.09 28.81 27.51 28.64 112,596 +0.73(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.