Indicators

(NY: AJAN )

26.05 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.04	26.07	26.01	26.05	7,266	+0.00(+0.01%)
Sep 19, 2024	26.03	26.05	26.03	26.05	1,567	+0.08(+0.29%)
Sep 18, 2024	25.98	26.04	25.86	25.97	4,432	+0.01(+0.03%)
Sep 17, 2024	25.95	26.00	25.94	25.96	5,961	-0.02(-0.08%)
Sep 16, 2024	25.93	25.98	25.92	25.98	8,339	+0.06(+0.25%)
Sep 13, 2024	25.98	25.98	25.92	25.92	13,893	+0.02(+0.09%)
Sep 12, 2024	25.89	25.90	25.82	25.90	3,114	+0.05(+0.18%)
Sep 11, 2024	25.75	25.85	25.74	25.85	12,674	+0.04(+0.15%)
Sep 10, 2024	25.77	25.82	25.77	25.81	2,147	+0.06(+0.25%)
Sep 09, 2024	25.75	25.80	25.75	25.75	9,557	+0.05(+0.19%)
Sep 06, 2024	25.79	25.81	25.70	25.70	12,900	-0.09(-0.33%)
Sep 05, 2024	25.79	25.79	25.76	25.79	11,132	-0.02(-0.09%)
Sep 04, 2024	25.78	25.81	25.78	25.81	682	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.