Indicators

(NY: HG )

16.65 -0.07 (-0.42%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.45	15.56	15.44	15.50	29,730	+0.15(+0.98%)
Nov 29, 2023	15.59	15.75	15.25	15.35	115,749	-0.11(-0.71%)
Nov 28, 2023	15.48	15.63	15.25	15.46	252,978	-0.02(-0.13%)
Nov 27, 2023	15.63	15.63	15.28	15.48	232,655	-0.22(-1.40%)
Nov 24, 2023	15.63	15.79	15.30	15.70	154,557	+0.01(+0.06%)
Nov 22, 2023	15.69	15.83	15.53	15.69	277,695	+0.09(+0.58%)
Nov 21, 2023	15.00	15.65	14.35	15.60	954,467	+0.56(+3.72%)
Nov 20, 2023	15.19	15.37	15.04	15.04	256,295	-0.15(-0.99%)
Nov 17, 2023	15.33	16.35	15.04	15.19	351,623	+0.05(+0.33%)
Nov 16, 2023	15.15	15.20	15.02	15.14	376,036	-0.01(-0.07%)
Nov 15, 2023	15.31	15.41	15.06	15.15	345,994	-0.10(-0.66%)
Nov 14, 2023	15.01	15.33	15.00	15.25	753,820	+0.25(+1.67%)
Nov 13, 2023	15.00	15.11	14.74	15.00	1,430,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.