Indicators

(NY: JMHI )

50.89 +0.06 (+0.12%)

Streaming Delayed Price Updated: 2:08 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	50.88	50.93	50.83	50.83	20,336	-0.04(-0.09%)
Sep 20, 2024	50.85	50.89	50.85	50.87	14,538	-0.01(-0.01%)
Sep 19, 2024	50.89	50.89	50.86	50.88	9,811	-0.01(-0.01%)
Sep 18, 2024	50.92	50.92	50.84	50.88	6,838	+0.00(+0.00%)
Sep 17, 2024	50.91	50.93	50.88	50.88	32,554	-0.01(-0.02%)
Sep 16, 2024	50.87	50.91	50.84	50.89	14,712	+0.10(+0.19%)
Sep 13, 2024	50.76	50.81	50.76	50.79	7,442	+0.04(+0.08%)
Sep 12, 2024	50.76	50.76	50.73	50.76	11,063	+0.03(+0.05%)
Sep 11, 2024	50.70	50.75	50.70	50.73	2,372	+0.02(+0.04%)
Sep 10, 2024	50.64	50.71	50.64	50.71	4,870	+0.10(+0.20%)
Sep 09, 2024	50.58	50.66	50.58	50.60	14,722	-0.02(-0.03%)
Sep 06, 2024	50.55	50.62	50.55	50.62	12,763	+0.10(+0.20%)
Sep 05, 2024	50.45	50.52	50.42	50.52	20,062	+0.04(+0.08%)
Sep 04, 2024	50.42	50.48	50.40	50.48	6,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.