Indicators

(NY: TXS )

31.38 +0.31 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	31.31	31.38	31.31	31.38	708	+0.31(+0.99%)
Sep 20, 2024	30.88	31.07	30.88	31.07	575	-0.03(-0.09%)
Sep 19, 2024	31.15	31.15	30.88	31.10	6,582	+0.56(+1.84%)
Sep 18, 2024	30.54	30.54	30.54	30.54	127	+0.01(+0.04%)
Sep 17, 2024	30.55	30.55	30.49	30.53	1,044	+0.03(+0.09%)
Sep 16, 2024	30.30	30.50	30.30	30.50	541	+0.32(+1.07%)
Sep 13, 2024	30.18	30.18	30.18	30.18	132	+0.39(+1.30%)
Sep 12, 2024	29.68	29.79	29.68	29.79	651	+0.17(+0.56%)
Sep 11, 2024	29.50	29.62	29.00	29.62	724	+0.02(+0.08%)
Sep 10, 2024	29.53	29.60	29.50	29.60	1,381	+0.12(+0.40%)
Sep 09, 2024	29.38	29.64	29.38	29.48	1,155	+0.24(+0.82%)
Sep 06, 2024	29.77	29.77	29.24	29.24	1,854	-0.51(-1.71%)
Sep 05, 2024	29.75	29.75	29.75	29.75	102	-0.20(-0.67%)
Sep 04, 2024	29.98	30.09	29.95	29.95	2,860	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.