Indicators

(NY: CXT )

59.45 +0.91 (+1.56%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	59.29	59.38	58.49	58.53	450,628	-0.47(-0.80%)
Sep 20, 2024	59.27	59.45	58.28	59.00	1,989,946	-0.86(-1.44%)
Sep 19, 2024	59.50	59.97	59.13	59.86	408,301	+1.56(+2.68%)
Sep 18, 2024	58.15	58.98	57.60	58.30	316,767	+0.36(+0.62%)
Sep 17, 2024	58.28	59.00	57.52	57.94	377,790	+0.17(+0.29%)
Sep 16, 2024	58.29	58.66	57.50	57.77	363,544	-0.52(-0.89%)
Sep 13, 2024	58.67	59.20	58.04	58.29	269,235	+0.37(+0.64%)
Sep 12, 2024	56.79	58.08	56.21	57.92	343,696	+1.83(+3.26%)
Sep 11, 2024	55.57	56.38	54.09	56.09	221,256	+0.52(+0.94%)
Sep 10, 2024	55.48	55.91	54.58	55.57	219,697	+0.10(+0.18%)
Sep 09, 2024	55.98	56.38	55.03	55.47	474,296	-0.21(-0.38%)
Sep 06, 2024	56.82	57.22	55.67	55.68	425,726	-1.15(-2.02%)
Sep 05, 2024	56.50	57.08	56.11	56.83	512,823	+0.36(+0.64%)
Sep 04, 2024	55.82	56.49	55.39	56.47	359,456	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.